Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Solarfare SLF | US$0,001043 | -3,70% | -6,77% | - | US$11.416,40 | - |
| 3959 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -4,18% | -2,81% | - | US$7.537,36 | - |
| 3960 |  Bingus Token BINGUS | US$0,000001212 | -6,91% | 70,79% | - | US$7.541,63 | - |
| 3961 |  Skillchain SKI | US$0,01560 | -21,12% | -18,40% | - | US$7.502,61 | - |
| 3962 |  Burn1 Coin BURN1 | US$0,000000001602 | -16,70% | -34,63% | - | US$12.594,16 | - |
| 3963 |  Rover Inu Token ROVER | US$0,000001087 | -1,09% | -7,51% | - | US$7.505,20 | - |
| 3964 |  Luxurious Pro Network Token LPNT | US$5,49 | -1,13% | 2,26% | - | US$7.451,96 | - |
| 3965 |  Renascent Finance RENASCENT | US$0,5835 | 2,95% | 19,17% | - | US$7.404,59 | - |
| 3966 |  Flits FLS | US$0,6763 | 7,14% | 7,95% | - | US$7.294,69 | - |
| 3967 |  BNSD Finance BNSD | US$0,01854 | 3,95% | 12,25% | - | US$7.269,74 | - |
| 3968 |  PayRue (Propel) PROPEL | US$0,0009500 | 8,71% | -10,20% | - | US$13.358,63 | - |
| 3969 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$12.137,49 | - |
| 3970 |  XDAG XDAG | US$0,003193 | 3,00% | 1,16% | - | US$7.219,08 | - |
| 3971 |  Oviex OVI | US$1,48 | 0,40% | 1,42% | - | US$7.192,21 | - |
| 3972 |  EncrypGen DNA | US$0,03107 | 0,00% | 19,49% | - | US$7.169,95 | - |
| 3973 |  EsportsPro ESPRO | US$0,05295 | 0,28% | 0,52% | - | US$7.188,49 | - |
| 3974 |  Jomon Shiba JSHIBA | US$0,000000000022 | 3,40% | -38,78% | - | US$7.100,47 | - |
| 3975 |  ExzoCoin 2.0 EXZO | US$0,00009904 | -2,31% | -5,28% | - | US$18.065,21 | - |
| 3976 |  MILF Token MILF | US$0,00003382 | 3,54% | 37,89% | - | US$7.067,38 | - |
| 3977 |  DINGO TOKEN DINGO | US$0,000000001153 | -10,43% | -41,61% | - | US$15.735,65 | - |
| 3978 |  Dionpay DION | US$0,0002540 | -6,97% | 14,78% | - | US$7.013,14 | - |
| 3979 |  ElonPeg ELONPEG | US$0,000002628 | -3,29% | 0,00% | - | US$21.217,34 | - |
| 3980 |  Bitcoin and Ethereum Standard Token BEST | US$2,38 | 4,64% | 7,59% | - | US$12.075,33 | - |
| 3981 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003400 | -19,05% | -72,80% | - | US$6.983,79 | - |
| 3982 |  Recharge Finance R3FI | US$0,04057 | 3,18% | 26,72% | - | US$8.186,11 | - |
| 3983 |  Aerdrop AER | US$0,000002738 | -7,19% | -9,81% | - | US$23.075,92 | - |
| 3984 |  Bingo Share SBGO | US$4,78 | 59,68% | -31,25% | - | US$7.015,46 | - |
| 3985 |  3X Long TomoChain Token TOMOBULL | US$0,0008473 | 7,35% | 118,81% | - | US$6.855,09 | - |
| 3986 |  Dare Token DRE | US$0,001409 | -0,17% | -10,29% | - | US$9.349,53 | - |
| 3987 |  Elastic Governance EGT | US$155,40 | 7,41% | 28,26% | - | US$6.802,76 | - |
| 3988 |  Meter Governance mapped by Meter.io eMTRG | US$2,46 | -0,75% | 7,76% | - | US$6.787,49 | - |
| 3989 |  Hyper Credit Network HPAY | US$0,01700 | -23,43% | -14,25% | - | US$6.791,63 | - |
| 3990 |  VKENAF VKNF | US$0,06012 | -3,59% | 49,79% | - | US$6.736,04 | - |
| 3991 |  Icarus Finance ICA | US$0,1238 | -0,95% | -29,91% | - | US$6.726,90 | - |
| 3992 |  TradeStars TSX | US$0,06371 | 0,46% | -34,50% | - | US$20.281,56 | - |
| 3993 |  Doge Father Token DOGETF | US$0,001850 | -14,04% | -18,83% | - | US$6.691,43 | - |
| 3994 |  DexMex DEXM | US$0,02124 | 0,14% | 13,64% | - | US$6.681,06 | - |
| 3995 |  Gamesafe.io GAMESAFE | US$0,000000003473 | -2,70% | -9,12% | - | US$11.225,55 | - |
| 3996 |  BondAppétit Governance Token BAG | US$0,1871 | 1,18% | -31,70% | - | US$4.451,68 | - |
| 3997 |  Xpool XPO | US$0,04558 | -3,13% | 0,40% | - | US$12.819,55 | - |
| 3998 |  MustangToken MUST | US$0,000000000877 | 0,29% | -25,02% | - | US$6.640,62 | - |
| 3999 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001322 | -3,74% | 41,27% | - | US$6.365,90 | - |
| 4000 |  SafeBank YES SAFEBANK | US$0,00000006634 | -4,45% | -34,71% | - | US$14.086,43 | - |
| 4001 |  Cryptonaught CRYPT | US$0,0003725 | -9,00% | -33,10% | - | US$15.313,18 | - |
| 4002 |  Crypto Rewards Studio CRS | US$0,005158 | -22,32% | 15,60% | - | US$6.542,89 | - |
| 4003 |  GreenPower GRN | US$0,02230 | 1,21% | -7,70% | - | US$6.478,87 | - |
| 4004 |  FarmHero HERO | US$0,02871 | -0,25% | -28,02% | - | US$24.957,62 | - |
| 4005 |  WaterDrop WDP | US$31,25 | 0,02% | -0,10% | - | US$6.472,37 | - |
| 4006 |  Secured MoonRat Token SMRAT | US$0,000000003994 | 0,33% | 7,96% | - | US$18.374,19 | - |
| 4007 |  Rich Maker RICH | US$1,76 | -1,36% | 15,82% | - | US$6.409,40 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.