Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  MoMo KEY KEY | US$16,98 | -6,34% | 3,15% | - | US$30.585,54 | - |
| 3759 |  American Shiba USHIBA | US$0,000000000134 | 3,85% | 5,42% | - | US$14.549,56 | - |
| 3760 |  Mute MUTE | US$0,1969 | -2,82% | 29,97% | - | US$14.530,95 | - |
| 3761 |  CosmicSwap COSMIC | US$1,42 | 21,54% | -31,77% | - | US$16.481,86 | - |
| 3762 |  Morpher MPH | US$0,02522 | -0,60% | 23,66% | - | US$14.514,18 | - |
| 3763 |  LEOPARD LEOPARD | US$0,000000000004 | -7,78% | -11,74% | - | US$29.088,06 | - |
| 3764 |  DataHighway DHX | US$20,56 | -12,22% | 31,62% | - | US$161.039 | - |
| 3765 |  Catgirl CATGIRL | US$0,000000000040 | 6,27% | -5,23% | - | US$37.568,06 | - |
| 3766 |  Zeppelin DAO ZEP | US$0,000000007699 | 8,44% | -2,64% | - | US$24.477,83 | - |
| 3767 |  Micro Bitcoin Finance MBTC | US$16,76 | -11,22% | -9,11% | - | US$140.466 | - |
| 3768 |  Neeva Defi NVA | US$2,06 | -7,35% | -15,69% | - | US$14.187,97 | - |
| 3769 |  DeChart DCH | US$0,005641 | -11,08% | -13,31% | - | US$28.581,45 | - |
| 3770 |  Prude Token PRUDE | US$0,000000000505 | 17,67% | 2,07% | - | US$46.007,91 | - |
| 3771 |  Bankcoin Reserve BCR | US$7.014,08 | 3,44% | 6,91% | - | US$14.028,17 | - |
| 3772 |  Flux Protocol FLUX | US$0,5886 | 1,28% | -4,03% | - | US$13.633,98 | - |
| 3773 |  Sora Validator Token VAL | US$1,26 | 0,97% | 22,69% | - | US$14.083,96 | - |
| 3774 |  BakerDAO BKR | US$5,54 | -4,61% | -61,36% | - | US$29.527,10 | - |
| 3775 |  Serum Ecosystem Token SECO | US$6,32 | 1,96% | 13,32% | - | US$18.853,62 | - |
| 3776 |  Friends With Benefits Pro FWB | US$7,10 | 8,42% | 41,19% | - | US$14.024,60 | - |
| 3777 |  VELOREX VEX | US$0,002036 | -21,11% | -59,55% | - | US$62.668,86 | - |
| 3778 |  Mover MOVE | US$0,4329 | 10,01% | 25,01% | - | US$13.995,13 | - |
| 3779 |  AMPnet Asset Platform and Exchange AAPX | US$1,45 | 12,13% | 22,90% | - | US$13.941,64 | - |
| 3780 |  Phoenix Protocol PHX | US$0,000000000468 | 11,82% | -20,65% | - | US$21.563,09 | - |
| 3781 |  SafeMoon.swap SFMS | US$0,000000001523 | -7,31% | -32,47% | - | US$28.085,17 | - |
| 3782 |  UrGaming URG | US$0,000000002479 | -1,96% | 0,00% | - | US$28.598,79 | - |
| 3783 |  ColossusXT COLX | US$0,0001034 | -0,30% | -15,14% | - | US$13.895,95 | - |
| 3784 |  Nabox NABOX | US$0,00002322 | 0,12% | -5,96% | - | US$34.568,56 | - |
| 3785 |  SHD CASH SHDC | US$0,002789 | 2,69% | -10,68% | - | US$13.715,10 | - |
| 3786 |  Rune RUNE | US$53,36 | 1,63% | 42,39% | - | US$56.202,63 | - |
| 3787 |  Level01 LVX | US$0,01395 | -5,12% | -26,96% | - | US$13.589,42 | - |
| 3788 |  CoinMetro Token XCM | US$0,2472 | -4,16% | -7,77% | - | US$13.359,16 | - |
| 3789 |  Libonomy LBY | US$0,3906 | -1,69% | 13,77% | - | US$13.191,53 | - |
| 3790 |  NFTShiba.Finance NFTSHIBA | US$0,000000000720 | 24,90% | -30,72% | - | US$14.988,00 | - |
| 3791 |  Future Of Finance Fund FFF | US$77,26 | 2,39% | 16,53% | - | US$13.174,52 | - |
| 3792 |  BIOKKOIN BKKG | US$21,93 | 4,43% | 0,70% | - | US$13.170,80 | - |
| 3793 |  BitoPro Exchange Token BITO | US$0,06426 | 0,67% | -0,70% | - | US$13.255,79 | - |
| 3794 |  BitDNS DNS | US$0,1048 | 2,64% | -8,35% | - | US$12.798,67 | - |
| 3795 |  Bat True Share BTS | US$8,67 | -6,58% | -55,51% | - | US$21.721,36 | - |
| 3796 |  Bitcoin Bam BTCBAM | US$1,60 | -6,04% | -15,95% | - | US$18.791,69 | - |
| 3797 |  Munch Token MUNCH | US$0,00000007329 | 3,47% | 15,44% | - | US$12.875,09 | - |
| 3798 |  Husky HUSKY | US$0,000000004779 | 11,94% | 26,75% | - | US$12.701,62 | - |
| 3799 |  Chumhum CHUM | US$0,01013 | -16,13% | -24,66% | - | US$12.800,18 | - |
| 3800 |  SaferMoon SAFERMOON | US$0,000000008470 | -0,33% | 4,78% | - | US$26.065,16 | - |
| 3801 |  OneSwap DAO Token ONES | US$1,12 | 1,26% | -2,17% | - | US$12.301,76 | - |
| 3802 |  CashBackPro CBP | US$0,9964 | 7,36% | 79,60% | - | US$12.719,13 | - |
| 3803 |  ARC Governance ARCX | US$0,4195 | 0,53% | 25,84% | - | US$12.705,71 | - |
| 3804 |  Moonday Finance MOONDAY | US$59,46 | 9,72% | 26,31% | - | US$12.369,33 | - |
| 3805 |  Cherry Token YT | US$0,8368 | -1,26% | -0,89% | - | US$12.728,55 | - |
| 3806 |  Combo COMB | US$0,001724 | -1,66% | -4,72% | - | US$12.683,95 | - |
| 3807 |  SYL SYL | US$0,001472 | -2,71% | 9,24% | - | US$12.632,58 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.