Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Blockchain Quotations Index Token BQT | US$0,007602 | 3,06% | 11,31% | - | US$28.918,36 | - |
| 3558 |  Sportcash One SCONEX | US$0,02115 | -2,77% | 9,67% | - | US$28.850,84 | - |
| 3559 |  Moon Stop MNSTP | US$0,0002830 | -13,98% | -7,94% | - | US$29.880,43 | - |
| 3560 |  Chickenkebab Finance CHIK | US$0,008960 | -8,25% | -9,32% | - | US$29.097,63 | - |
| 3561 |  Aloha ALOHA | US$0,01549 | 7,36% | 23,96% | - | US$28.670,39 | - |
| 3562 |  3X Long Altcoin Index Token ALTBULL | US$24,69 | 11,40% | 37,20% | - | US$28.640,36 | - |
| 3563 |  Saturna SAT | US$0,000000003283 | -5,70% | -15,81% | - | US$67.861,01 | - |
| 3564 |  Greenheart CBD CBD | US$0,01835 | 10,11% | 26,69% | - | US$59.949,79 | - |
| 3565 |  Spice SPICE | US$0,001392 | -3,27% | -30,33% | - | US$28.345,83 | - |
| 3566 |  Rocket Vault RVF | US$0,04382 | 9,59% | 25,96% | - | US$28.717,39 | - |
| 3567 |  Wrapped CrescoFin wCRES | US$14,89 | 4,05% | 33,76% | - | US$28.102,08 | - |
| 3568 |  Bone BONE | US$0,1963 | -8,11% | 15,24% | - | US$28.023,03 | - |
| 3569 |  Liquidity Dividends Protocol LID | US$0,1185 | 5,78% | 31,28% | - | US$33.736,69 | - |
| 3570 |  CrossFi CRFI | US$1,85 | 16,53% | -25,12% | - | US$86.477,91 | - |
| 3571 |  SymVerse SYM | US$0,04231 | 0,08% | 21,86% | - | US$27.893,87 | - |
| 3572 |  3x Long Litecoin Token LTCBULL | US$0,1210 | 7,51% | 31,84% | - | US$28.198,70 | - |
| 3573 |  Upfire UPR | US$0,007140 | -3,56% | -23,93% | - | US$27.728,17 | - |
| 3574 |  DeFIRE CWAP | US$1,25 | -0,81% | 5,97% | - | US$27.693,97 | - |
| 3575 |  GSPI Shopping.io Governance GSPI | US$5,30 | 1,98% | 16,26% | - | US$27.801,25 | - |
| 3576 |  Bafe io BAFE | US$0,000000004064 | -20,74% | 23,70% | - | US$31.623,02 | - |
| 3577 |  Counterparty XCP | US$1,60 | -10,50% | 7,35% | - | US$27.336,65 | - |
| 3578 |  Asia Reserve Currency Coin ARCC | US$0,08495 | 0,19% | 0,26% | - | US$27.213,76 | - |
| 3579 |  SIMBA Storage Token SST | US$1,86 | -3,86% | 4,43% | - | US$27.248,29 | - |
| 3580 |  Sienna (ERC20) wSIENNA | US$7,52 | 1,25% | 2,86% | - | US$27.103,69 | - |
| 3581 |  Tweebaa TWEE | US$2,63 | 0,59% | -9,66% | - | US$28.433,47 | - |
| 3582 |  FRMx Token FRMX | US$3.817,80 | 3,16% | 58,99% | - | US$26.624,34 | - |
| 3583 |  Life Token LTN | US$0,0000002121 | -12,52% | -6,70% | - | US$38.993,69 | - |
| 3584 |  Unicap.finance UCAP | US$0,3553 | 8,07% | -2,91% | - | US$26.656,98 | - |
| 3585 |  BonezYard BNZ | US$0,06300 | 0,79% | 3,14% | - | US$26.587,46 | - |
| 3586 |  RichQUACK.com QUACK | US$0,000000000102 | -5,57% | 55,62% | - | US$79.283,41 | - |
| 3587 |  KarenCoin KAREN | US$0,00000001406 | 1,81% | -7,95% | - | US$144.532 | - |
| 3588 |  wanUSDC WANUSDC | US$1,00 | 1,79% | -1,34% | - | US$26.329,15 | - |
| 3589 |  Tcoin TCO | US$0,00001285 | -6,07% | -18,31% | - | US$26.509,80 | - |
| 3590 |  ILGON ILG | US$0,1898 | 4,24% | 6,67% | - | US$26.312,86 | - |
| 3591 |  ARTX Trading ARTX | US$0,2687 | -8,79% | 5,10% | - | US$26.270,34 | - |
| 3592 |  BlackPool BPT | US$2,38 | 7,50% | 55,98% | - | US$26.259,56 | - |
| 3593 |  JFIN JFC | US$0,2705 | 2,24% | 25,07% | - | US$25.926,97 | - |
| 3594 |  CoinWind COW | US$1,77 | 1,79% | 11,49% | - | US$25.829,43 | - |
| 3595 |  Dymmax DMX | US$1,40 | 2,81% | 4,75% | - | US$25.661,84 | - |
| 3596 |  Planet Finance AQUA | US$152,66 | -1,30% | 10,73% | - | US$47.072,33 | - |
| 3597 |  BNS Token BNS | US$0,07087 | 0,49% | 3,80% | - | US$25.516,97 | - |
| 3598 |  YMAX YMAX | US$12,56 | 13,41% | 22,27% | - | US$25.561,74 | - |
| 3599 |  SolarWind Token SLW | US$0,0007111 | 71,66% | 0,00% | - | US$31.343,00 | - |
| 3600 |  TideBit Token TBT | US$0,2926 | -0,43% | -2,94% | - | US$25.642,25 | - |
| 3601 |  Tacoswap TACO | US$0,007784 | 44,10% | 83,80% | - | US$24.179,55 | - |
| 3602 |  Vectorspace AI VXV | US$1,50 | 7,90% | 37,16% | - | US$25.254,98 | - |
| 3603 |  SafeWin SAFEWIN | US$0,000000001071 | -19,40% | -56,57% | - | US$52.132,59 | - |
| 3604 |  Uhive HVE2 | US$0,002115 | -5,15% | 0,41% | - | US$24.796,25 | - |
| 3605 |  Iron IRON | US$0,7857 | -0,95% | 3,38% | - | US$24.814,09 | - |
| 3606 |  FOCV FOCV | US$0,008521 | 11,33% | -0,76% | - | US$25.907,68 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.