Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  2crazyNFT 2CRZ | US$0,04051 | 9,07% | 0,00% | - | US$42.827,79 | - |
| 3508 |  Decentralized Mining Exchange DMC | US$0,06170 | -8,94% | -9,53% | - | US$33.507,63 | - |
| 3509 |  CY Finance CYF | US$0,000007000 | -52,55% | -0,13% | - | US$33.494,63 | - |
| 3510 |  ShibaCash SHIBACASH | US$0,000000009105 | -23,37% | -25,97% | - | US$46.296,71 | - |
| 3511 |  Emblem EMB | US$0,1901 | -15,60% | -15,38% | - | US$33.494,14 | - |
| 3512 |  xMARK XMARK | US$0,9760 | 2,41% | -1,23% | - | US$61.021,54 | - |
| 3513 |  WIN A LAMBO FINANCE WINALAMBO | US$0,07496 | -49,85% | 0,00% | - | US$366.699 | - |
| 3514 |  Rentible RNB | US$0,6408 | 16,04% | 53,05% | - | US$32.598,28 | - |
| 3515 |  Small dogecoin SDOG | US$0,0000004292 | -3,32% | 20,51% | - | US$35.343,25 | - |
| 3516 |  POP Network Token POP | US$0,004152 | 5,34% | 1,21% | - | US$28.518,47 | - |
| 3517 |  Gstcoin GST | US$0,2763 | 1,87% | 45,81% | - | US$33.826,50 | - |
| 3518 |  Klondike BTC KBTC | US$29.188,01 | -1,45% | 18,75% | - | US$32.982,01 | - |
| 3519 |  Nectar NEC | US$0,05172 | 0,34% | 7,89% | - | US$30.262,65 | - |
| 3520 |  Feeder.finance FEED | US$0,02240 | 0,88% | -1,89% | - | US$53.561,83 | - |
| 3521 |  Safe Star SAFESTAR | US$0,00000001247 | -5,48% | -13,97% | - | US$38.074,93 | - |
| 3522 |  RougeCoin XRGE | US$0,00005851 | 5,82% | 29,87% | - | US$32.470,91 | - |
| 3523 |  MobiFi MoFi | US$0,02343 | 5,88% | 20,73% | - | US$32.881,33 | - |
| 3524 |  UNILAYERX LAYERX | US$30,39 | 4,09% | -3,20% | - | US$32.237,58 | - |
| 3525 |  Media Network MEDIA | US$43,50 | -0,46% | -3,07% | - | US$32.179,92 | - |
| 3526 |  1irstGold 1GOLD | US$62,50 | 4,88% | 5,58% | - | US$32.142,87 | - |
| 3527 |  PizzaSwap PIZZA | US$0,2405 | -0,83% | -25,69% | - | US$32.300,30 | - |
| 3528 |  Sovryn SOV | US$15,79 | -1,17% | 10,54% | - | US$32.056,38 | - |
| 3529 |  Bull Run Finance BR | US$0,001518 | -0,85% | -0,60% | - | US$32.055,81 | - |
| 3530 |  MoonPirate MOONPIRATE | US$0,000000000067 | -5,66% | -29,76% | - | US$54.857,88 | - |
| 3531 |  Gift-Coin GIFT | US$0,01980 | 10,53% | 17,05% | - | US$61.189,26 | - |
| 3532 |  Animal Adoption Advocacy PAWS | US$0,000000008236 | -7,99% | 64,29% | - | US$33.127,89 | - |
| 3533 |  Cub Finance CUB | US$0,5536 | -0,69% | 1,41% | - | US$68.374,33 | - |
| 3534 |  Krypton Galaxy Coin KGC | US$0,0001849 | -0,06% | 1,80% | - | US$31.588,39 | - |
| 3535 |  Polka Ventures POLVEN | US$0,07526 | -0,56% | 18,20% | - | US$31.157,32 | - |
| 3536 |  Full Send FULLSEND | US$0,000000003294 | -5,84% | -21,65% | - | US$72.768,98 | - |
| 3537 |  Mr Burn Token BURNS | US$0,001453 | -42,80% | 0,00% | - | US$176.379 | - |
| 3538 |  KUN KUN | US$0,6079 | 0,41% | -2,59% | - | US$41.374,13 | - |
| 3539 |  Eclipse ECP | US$0,000000005753 | 2,39% | -17,52% | - | US$77.833,30 | - |
| 3540 |  Unicly UNIC | US$163,15 | 2,39% | 11,50% | - | US$31.011,93 | - |
| 3541 |  Carrot CRT | US$0,1192 | 3,08% | -1,54% | - | US$31.197,21 | - |
| 3542 |  CrossWallet CWT | US$0,02395 | 5,12% | 10,80% | - | US$119.761 | - |
| 3543 |  Mazzuma MAZ | US$0,5367 | 2,27% | 8,36% | - | US$30.856,29 | - |
| 3544 |  NanTrade NAN | US$0,1311 | -0,36% | 8,01% | - | US$30.783,80 | - |
| 3545 |  TABOO TOKEN TABOO | US$0,0003051 | -8,02% | -3,94% | - | US$34.176,42 | - |
| 3546 |  Nyan Finance NYAN | US$2,60 | 5,88% | 37,40% | - | US$30.316,30 | - |
| 3547 |  WingShop WING | US$0,004209 | 1,41% | -1,00% | - | US$30.461,31 | - |
| 3548 |  Corgidoge real estate payment CORGI | US$0,0000004930 | -9,09% | -12,33% | - | US$79.659,16 | - |
| 3549 |  Bankcoin BANK | US$0,001105 | 3,89% | -39,98% | - | US$25.832,62 | - |
| 3550 |  Future1coin F1C | US$0,001069 | -12,80% | 24,63% | - | US$30.085,40 | - |
| 3551 |  Marsan Exchange token MRS | US$0,1471 | -27,62% | -14,75% | - | US$29.983,89 | - |
| 3552 |  SportX SX | US$0,4517 | 2,54% | 12,35% | - | US$29.971,40 | - |
| 3553 |  HBTC Captain Token HBC | US$18,46 | 1,92% | -14,62% | - | US$29.761,56 | - |
| 3554 |  DefiCliq CLIQ | US$0,02182 | 3,38% | 15,75% | - | US$29.229,69 | - |
| 3555 |  DCTDAO DCTD | US$0,1928 | -4,91% | -8,58% | - | US$28.839,75 | - |
| 3556 |  RooCoin ROO | US$0,003530 | -4,71% | -5,87% | - | US$32.149,20 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.