Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Cream ETH 2 CRETH2 | US$1.913,93 | 3,47% | 21,57% | - | US$38.612,08 | - |
| 3458 |  ButterSwap BUTTER | US$0,01708 | -0,01% | 30,45% | - | US$38.605,57 | - |
| 3459 |  GHOSTFACE GHOSTFACE | US$0,000000003852 | -0,92% | 0,00% | - | US$73.530,62 | - |
| 3460 |  DOOS TOKEN DOOS | US$0,04854 | 11,86% | 0,14% | - | US$38.427,04 | - |
| 3461 |  Yearn Loans Finance YLFI | US$5,64 | -5,69% | -29,33% | - | US$38.439,57 | - |
| 3462 |  PhoenixDefi.Finance PNIX | US$0,006921 | -5,61% | -9,19% | - | US$38.381,63 | - |
| 3463 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,25 | -2,38% | -3,38% | - | US$38.319,80 | - |
| 3464 |  Hyper Pay HPY | US$0,0006080 | -0,10% | 10,67% | - | US$38.326,82 | - |
| 3465 |  Grace Period Token GPT | US$1.236,93 | 2,23% | 3,90% | - | US$38.308,89 | - |
| 3466 |  YFIX Finance YFIX | US$1,93 | 1,57% | 19,72% | - | US$38.326,80 | - |
| 3467 |  BIXBCOIN BIXB | US$75,90 | 5,04% | 11,28% | - | US$38.213,88 | - |
| 3468 |  CheeseSwap CHS | US$0,1191 | 20,42% | 60,52% | - | US$38.055,04 | - |
| 3469 |  Kiwi Finance KIWI | US$0,3092 | -2,44% | -11,97% | - | US$38.205,31 | - |
| 3470 |  YAS YAS | US$0,05981 | 19,68% | -14,07% | - | US$38.224,96 | - |
| 3471 |  Bezoge Earth BEZOGE | US$0,000000000144 | -3,06% | 23,83% | - | US$39.839,89 | - |
| 3472 |  Nyantereum International NYANTE | US$0,0000004851 | 0,70% | -2,64% | - | US$38.041,98 | - |
| 3473 |  Interfinex IFEX | US$0,00009165 | -21,86% | -14,27% | - | US$38.012,48 | - |
| 3474 |  vBSWAP VBSWAP | US$66,49 | 24,85% | 23,22% | - | US$38.014,82 | - |
| 3475 |  SimpleChain SIMPLE | US$0,1068 | -1,95% | -2,50% | - | US$38.087,20 | - |
| 3476 |  Phoswap PHO | US$0,03510 | -10,69% | -23,96% | - | US$37.936,84 | - |
| 3477 |  Your Finance Decentralized YFD | US$1,71 | -0,02% | 0,47% | - | US$37.855,18 | - |
| 3478 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,7624 | -2,52% | -24,86% | - | US$37.837,93 | - |
| 3479 |  xxxNifty NSFW | US$0,00009121 | 14,90% | 27,11% | - | US$83.108,86 | - |
| 3480 |  Farmland Protocol FAR | US$0,06153 | -0,16% | 22,17% | - | US$37.592,35 | - |
| 3481 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03811 | 5,22% | 32,17% | - | US$37.469,37 | - |
| 3482 |  Alium Finance ALM | US$0,1018 | 0,40% | -31,69% | - | US$104.142 | - |
| 3483 |  Draken DRK | US$0,01090 | -2,68% | -2,80% | - | US$37.226,90 | - |
| 3484 |  ShineChain SHE | US$0,0005371 | 2,90% | 1,97% | - | US$37.219,28 | - |
| 3485 |  APY Vision VISION | US$2,12 | 1,61% | 23,10% | - | US$36.744,65 | - |
| 3486 |  xToken XTK | US$0,06091 | 4,26% | 54,63% | - | US$36.585,80 | - |
| 3487 |  Bakery Tools TBAKE | US$0,01565 | -9,69% | 3,57% | - | US$64.668,26 | - |
| 3488 |  SAFETREES TREES | US$0,00000002409 | -5,63% | -37,52% | - | US$62.565,42 | - |
| 3489 |  HashBridge Oracle HBO | US$0,03030 | -7,91% | -34,50% | - | US$35.966,14 | - |
| 3490 |  GoldFarm GOLD | US$4,84 | 14,85% | 15,79% | - | US$44.553,64 | - |
| 3491 |  3X Short Cosmos Token ATOMBEAR | US$0,00001361 | 0,12% | -57,83% | - | US$35.245,06 | - |
| 3492 |  Ballswap BSP | US$0,003941 | -6,69% | -12,39% | - | US$40.749,89 | - |
| 3493 |  Stronghold Token SHX | US$0,009208 | -25,57% | 60,18% | - | US$35.246,78 | - |
| 3494 |  DeFiPie PIE | US$0,02087 | -9,71% | 0,96% | - | US$35.463,46 | - |
| 3495 |  Busy DAO BUSY | US$0,02194 | 0,00% | 15,15% | - | US$35.241,68 | - |
| 3496 |  ORBYT Token ORBYT | US$0,0005062 | 0,89% | 13,45% | - | US$34.954,44 | - |
| 3497 |  OBORTECH OBOT | US$0,01665 | -2,64% | 22,19% | - | US$34.754,35 | - |
| 3498 |  Save Your Assets SYA | US$0,00000003030 | -2,67% | 23,04% | - | US$89.154,86 | - |
| 3499 |  SafeMars SMARS | US$0,00000003959 | -1,35% | 6,59% | - | US$55.635,00 | - |
| 3500 |  LemoChain LEMO | US$0,01235 | -0,26% | 0,24% | - | US$34.318,30 | - |
| 3501 |  HappyCoin HAPPY | US$0,000000007901 | 0,67% | -33,58% | - | US$121.741 | - |
| 3502 |  VinDax Coin VD | US$0,01356 | 7,57% | 0,20% | - | US$33.356,82 | - |
| 3503 |  Lion Token LION | US$0,0005248 | -2,86% | 14,70% | - | US$34.038,10 | - |
| 3504 |  UME Token UME | US$5,28 | 4,76% | -8,97% | - | US$34.207,95 | - |
| 3505 |  DEXTF Protocol DEXTF | US$0,3010 | 2,56% | 76,65% | - | US$34.024,93 | - |
| 3506 |  HummingBird Finance HMNG | US$0,000000000089 | -9,61% | 1,23% | - | US$50.321,18 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.