Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  PlayAndLike PAL | US$0,000005453 | 0,03% | -0,08% | - | US$29.445,79 | - |
| 3608 |  HecoFi HFI | US$0,003906 | 2,24% | 8,37% | - | US$24.607,82 | - |
| 3609 |  Mantis MNTIS | US$0,4522 | -11,02% | -6,03% | - | US$24.239,90 | - |
| 3610 |  3X Long TRX Token TRXBULL | US$0,2757 | 0,96% | 19,25% | - | US$24.053,21 | - |
| 3611 |  Verso Token VSO | US$0,04619 | 17,17% | 22,78% | - | US$24.172,40 | - |
| 3612 |  Piggy Bank Token PIGGY | US$0,00000002327 | -0,59% | -35,96% | - | US$90.570,88 | - |
| 3613 |  Butterfly Protocol BFLY | US$0,09617 | 1,88% | 1,87% | - | US$23.818,12 | - |
| 3614 |  NotSafeMoon NOTSAFEMOON | US$0,000000002198 | 53,70% | 57,75% | - | US$33.424,52 | - |
| 3615 |  Hyper Deflate HDFL | US$0,00000007195 | 27,58% | 27,57% | - | US$37.537,70 | - |
| 3616 |  Vancat VANCAT | US$0,000000005602 | 7,62% | -29,17% | - | US$32.008,17 | - |
| 3617 |  Promise PROMISE | US$0,00000002859 | -10,08% | -4,30% | - | US$32.129,92 | - |
| 3618 |  BotOcean BOTS | US$0,03472 | -0,87% | 12,13% | - | US$23.796,31 | - |
| 3619 |  LimitSwap LIMIT | US$68,76 | -9,49% | 77,16% | - | US$23.544,52 | - |
| 3620 |  B-cube.ai BCUBE | US$0,1740 | -11,42% | 0,00% | - | US$23.515,27 | - |
| 3621 |  ETHERLAND ELAND | US$0,01536 | 11,64% | 25,69% | - | US$23.514,70 | - |
| 3622 |  DSYS DSYS | US$0,0005220 | -4,92% | -4,35% | - | US$23.336,88 | - |
| 3623 |  Moonpad MPAD | US$0,003201 | 6,66% | 19,53% | - | US$33.777,26 | - |
| 3624 |  Sensible.Finance SENSI | US$0,00000002454 | -10,81% | 43,73% | - | US$73.583,66 | - |
| 3625 |  DUO Network Token DUO | US$0,001536 | -10,68% | -36,68% | - | US$23.225,09 | - |
| 3626 |  GALAXY NETWORK GNC | US$0,01315 | 2,83% | 11,46% | - | US$22.785,76 | - |
| 3627 |  Raku Coin RAKUC | US$0,000001388 | -21,80% | -14,92% | - | US$22.765,86 | - |
| 3628 |  VeraSwap VRAP | US$0,02000 | -37,39% | -31,91% | - | US$22.782,06 | - |
| 3629 |  Olive.Cash OLIVE | US$0,2662 | 0,46% | 0,00% | - | US$71.983,98 | - |
| 3630 |  Fire Protocol FIRE | US$0,04359 | -2,20% | -15,04% | - | US$22.140,99 | - |
| 3631 |  ROPE Token ROPE | US$0,2600 | -3,71% | 8,18% | - | US$22.596,27 | - |
| 3632 |  Secret (ERC20) WSCRT | US$1,04 | 3,77% | 3,59% | - | US$22.521,65 | - |
| 3633 |  MoonStar MOONSTAR | US$0,000000003921 | -0,79% | 1,99% | - | US$22.655,80 | - |
| 3634 |  Ramifi Protocol RAM | US$0,05044 | 10,46% | 63,61% | - | US$22.229,91 | - |
| 3635 |  Xpose Protocol XPOSE | US$0,00001528 | -3,91% | 5,89% | - | US$49.650,35 | - |
| 3636 |  3X Long Cosmos Token ATOMBULL | US$0,06559 | 1,22% | 76,40% | - | US$22.055,70 | - |
| 3637 |  Cryptoindex.com 100 CIX100 | US$0,1698 | 1,52% | -8,83% | - | US$21.802,93 | - |
| 3638 |  Chintai CHEX | US$0,03663 | 4,37% | 29,74% | - | US$22.398,45 | - |
| 3639 |  CARMA COIN CARMA | US$0,00000002334 | 0,17% | 1,81% | - | US$47.427,87 | - |
| 3640 |  DeFi Factory Token DEFT | US$0,00004708 | 9,96% | 66,64% | - | US$21.648,78 | - |
| 3641 |  SatisFinance Token xSAT | US$0,3963 | -0,07% | -8,07% | - | US$21.593,67 | - |
| 3642 |  BLOCKMAX OCB | US$0,08798 | -2,78% | -8,71% | - | US$21.596,59 | - |
| 3643 |  FANBI TOKEN FBT | US$0,001762 | 7,70% | -0,50% | - | US$21.472,71 | - |
| 3644 |  Tardigrades Finance TRDG | US$0,000000000061 | -7,04% | -16,20% | - | US$26.520,87 | - |
| 3645 |  Binance VND BVND | US$0,00004095 | 0,07% | -0,84% | - | US$21.314,05 | - |
| 3646 |  GOGO.finance GOGO | US$18,14 | 2,47% | -49,68% | - | US$21.492,63 | - |
| 3647 |  Hive Dollar HBD | US$0,9735 | -0,59% | -2,26% | - | US$21.615,27 | - |
| 3648 |  HaloDAO RNBW | US$0,4718 | 6,97% | 0,00% | - | US$21.198,08 | - |
| 3649 |  PantherSwap PANTHER | US$0,08093 | -2,61% | -31,30% | - | US$65.482,74 | - |
| 3650 |  The Tokenized Bitcoin imBTC | US$34.572,49 | 2,29% | 8,25% | - | US$21.081,27 | - |
| 3652 |  Prophecy PRY | US$0,02937 | -2,23% | 8,65% | - | US$20.799,90 | - |
| 3653 |  PhoenxiDefi Finance PNIXS | US$0,04310 | -16,53% | -38,50% | - | US$22.365,48 | - |
| 3654 |  3X Short TRX Token TRXBEAR | US$0,000003408 | 1,59% | -22,45% | - | US$20.774,31 | - |
| 3655 |  WaultSwap Polygon WEXPOLY | US$0,004241 | 1,19% | 0,00% | - | US$20.704,21 | - |
| 3656 |  CEEZEE SAFU SAFU | US$0,000002630 | 0,00% | 15,63% | - | US$18.683,10 | - |
| 3657 |  CoinMeet MEET | US$0,005439 | 4,83% | 5,75% | - | US$20.624,87 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.