Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  Binance Smart Chain Girl BSCGIRL | US$0,1515 | -12,56% | -1,81% | - | US$27.833,76 | - |
| 3709 |  NFT STARS NFTS | US$1,86 | -1,02% | 19,33% | - | US$17.329,78 | - |
| 3710 |  XPToken.io XPT | US$1,36 | -1,36% | 79,05% | - | US$17.078,61 | - |
| 3711 |  ToolApe TAPE | US$0,01244 | -1,29% | 0,54% | - | US$24.864,75 | - |
| 3712 |  Moonarch.app MOONARCH | US$0,01344 | 0,97% | 3,25% | - | US$37.022,03 | - |
| 3713 |  Coco Swap COCO | US$0,0003427 | -18,89% | -14,83% | - | US$43.628,59 | - |
| 3714 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$33.687,20 | - |
| 3715 |  Fanspel FAN | US$0,3087 | -1,22% | 4,05% | - | US$42.896,04 | - |
| 3716 |  NOA PLAY NOA | US$0,06266 | 10,72% | 75,29% | - | US$16.727,76 | - |
| 3717 |  Decurian ECU | US$1.113,39 | 3,55% | 24,54% | - | US$16.700,76 | - |
| 3718 |  Pinknode PNODE | US$0,05642 | 8,26% | 19,70% | - | US$16.533,15 | - |
| 3719 |  RiseUp RISEUP | US$0,000000001489 | 4,81% | 0,00% | - | US$27.882,43 | - |
| 3720 |  Tacos TACO | US$0,1345 | 5,90% | 18,49% | - | US$16.376,67 | - |
| 3721 |  SafeETH SAFEETH | US$0,000000001169 | -7,07% | 2,55% | - | US$17.379,15 | - |
| 3722 |  TokenAsset NTB | US$0,1557 | 1,39% | 9,60% | - | US$16.105,20 | - |
| 3723 |  Pocket Bomb PBOM | US$0,01099 | -4,87% | -15,67% | - | US$21.207,87 | - |
| 3724 |  DekBox DEK | US$0,01300 | 8,33% | -35,08% | - | US$16.059,16 | - |
| 3725 |  Stacy STACY | US$0,002468 | -0,76% | 16,65% | - | US$16.023,78 | - |
| 3726 |  WasabiX WASABI | US$7,16 | 3,07% | 7,47% | - | US$15.966,70 | - |
| 3727 |  Experty Wisdom Token WIS | US$0,02843 | -4,70% | 8,01% | - | US$15.957,14 | - |
| 3728 |  Aircoins AIRX | US$0,0001075 | 8,19% | 14,13% | - | US$15.980,31 | - |
| 3729 |  Stater STR | US$0,05492 | 4,71% | 22,73% | - | US$15.893,90 | - |
| 3730 |  BullPerks BLP | US$0,1067 | 3,57% | -10,14% | - | US$44.278,67 | - |
| 3731 |  Ethermon EMON | US$0,05636 | 4,40% | 14,85% | - | US$15.635,62 | - |
| 3732 |  DoDreamChain DRM | US$0,01699 | -3,63% | -22,17% | - | US$15.575,88 | - |
| 3733 |  MiniSwap MINI | US$0,02781 | 1,68% | 11,26% | - | US$15.477,61 | - |
| 3734 |  SpaceVikings SVT | US$0,000000000922 | -4,53% | -10,90% | - | US$39.865,61 | - |
| 3735 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007350 | -10,49% | -41,39% | - | US$15.428,99 | - |
| 3736 |  Fear NFTs FEAR | US$0,3178 | 0,00% | -8,86% | - | US$15.374,46 | - |
| 3737 |  Bincentive BCNT | US$0,02816 | 2,12% | 5,28% | - | US$15.521,17 | - |
| 3738 |  ZABAKU INU ZABAKU | US$0,000000000293 | 8,67% | 9,60% | - | US$26.873,42 | - |
| 3739 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00009014 | -4,25% | -54,93% | - | US$15.277,51 | - |
| 3740 |  peachfolio PCHF | US$0,0005490 | 10,17% | 0,00% | - | US$23.816,82 | - |
| 3741 |  Dogey-Inu DINU | US$0,000000005807 | 56,17% | 8,34% | - | US$15.071,49 | - |
| 3742 |  HOGL finance HOGL | US$0,000003700 | -12,11% | -5,71% | - | US$15.415,49 | - |
| 3743 |  Vision Network VSN | US$0,001589 | 91,87% | 72,63% | - | US$14.791,05 | - |
| 3744 |  IterationSyndicate ITS | US$60,67 | 11,10% | 22,97% | - | US$14.863,52 | - |
| 3745 |  Ludena Protocol LDN | US$0,3802 | -0,48% | -4,38% | - | US$14.622,20 | - |
| 3746 |  Dogira DOGIRA | US$0,05473 | -5,80% | 3,38% | - | US$14.822,11 | - |
| 3747 |  Startup Boost Token SUBX | US$0,01066 | 0,35% | 0,00% | - | US$190.599 | - |
| 3748 |  UNIFI DeFi UNIFI | US$0,001857 | -31,15% | -33,76% | - | US$14.602,25 | - |
| 3749 |  TecraCoin TCR | US$1,52 | 68,18% | 174,92% | - | US$14.817,86 | - |
| 3750 |  Eject EJECT | US$0,000000000016 | 22,88% | 12,71% | - | US$23.461,30 | - |
| 3751 |  CAKECRYPT CAKECRYPT | US$0,1622 | -2,81% | 2,81% | - | US$29.830,91 | - |
| 3752 |  Converter.Finance CON | US$0,1783 | 9,36% | 0,92% | - | US$14.739,26 | - |
| 3753 |  Yield YLD | US$9,48 | 7,06% | 54,27% | - | US$14.703,86 | - |
| 3754 |  Super Bitcoin SBTC | US$0,7271 | 0,47% | 28,02% | - | US$14.670,87 | - |
| 3755 |  GEM PROTOCOL GEM | US$0,05238 | 16,38% | 36,65% | - | US$40.366,26 | - |
| 3756 |  MoneySwap MSWAP | US$0,001842 | -2,00% | 12,24% | - | US$14.637,66 | - |
| 3757 |  Quantfury Token QTF | US$5,79 | 4,32% | 9,33% | - | US$14.593,40 | - |
Tabel di atas menampilkan halaman 75 dari total 111 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.