Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  iOWN Token iOWN | US$0,01812 | 0,08% | -1,79% | - | US$44.838,12 | - |
| 3408 |  Yfi.mobi YFIM | US$18,13 | 12,68% | 21,01% | - | US$44.424,53 | - |
| 3409 |  Tiger King TKING | US$0,000002374 | -2,92% | -22,55% | - | US$44.461,74 | - |
| 3410 |  Globe Derivative Exchange GDT | US$0,4620 | 4,51% | 15,57% | - | US$44.302,16 | - |
| 3411 |  WHITEX WHX | US$0,002829 | -3,05% | -0,72% | - | US$44.342,04 | - |
| 3412 |  VidyX VIDYX | US$0,3265 | 2,17% | -3,82% | - | US$44.230,92 | - |
| 3413 |  PooCoin POOCOIN | US$2,90 | 0,54% | 13,48% | - | US$117.936 | - |
| 3414 |  Mercurial Finance MER | US$0,4850 | -1,24% | -13,05% | - | US$44.192,47 | - |
| 3415 |  Satozhi SATOZ | US$0,2223 | 4,21% | -1,31% | - | US$67.520,69 | - |
| 3416 |  YouSwap YOU | US$0,1526 | -1,11% | 2,21% | - | US$43.839,71 | - |
| 3417 |  Goal GOAL | US$3,35 | 2,33% | 152,61% | - | US$85.211,03 | - |
| 3418 |  SLOTHI SLTH | US$0,000000003742 | 6,27% | -37,92% | - | US$85.806,37 | - |
| 3419 |  YouLive Coin UC | US$0,0002080 | 4,18% | 8,09% | - | US$43.240,53 | - |
| 3420 |  MDUKEY MDU | US$0,02940 | 6,42% | 0,71% | - | US$42.812,45 | - |
| 3421 |  Petrachor PTA | US$0,005102 | -32,63% | 45,94% | - | US$42.787,26 | - |
| 3422 |  Vulkania VLK | US$0,08220 | -1,09% | 3,13% | - | US$45.798,12 | - |
| 3423 |  Lux Bio Cell LBXC | US$0,0005300 | 11,69% | 41,49% | - | US$42.575,42 | - |
| 3424 |  PinkPanda PINKPANDA | US$0,00000001310 | -5,55% | -28,31% | - | US$106.483 | - |
| 3425 |  KEY KEY | US$0,0005299 | -1,51% | 0,61% | - | US$39.217,39 | - |
| 3426 |  BELIEVER BLVR | US$0,1560 | 21,11% | 29,96% | - | US$41.525,21 | - |
| 3427 |  PERI Finance PERI | US$1,76 | 0,94% | 15,03% | - | US$41.237,83 | - |
| 3428 |  LinkPool LPL | US$3,38 | 0,86% | 17,32% | - | US$41.262,12 | - |
| 3429 |  Bullswap Exchange BVL | US$0,001247 | -1,71% | 19,91% | - | US$41.072,81 | - |
| 3430 |  Ki XKI | US$0,1921 | -1,06% | -7,15% | - | US$41.059,84 | - |
| 3431 |  Netvrk NTVRK | US$0,2225 | 3,13% | 48,25% | - | US$41.008,64 | - |
| 3432 |  Momo Protocol MOMO | US$0,02916 | -23,48% | -9,26% | - | US$43.297,90 | - |
| 3433 |  DeFi Wizard DWZ | US$1,13 | 2,75% | 67,60% | - | US$42.010,26 | - |
| 3434 |  SpaceRat SRAT | US$0,000000004599 | 17,33% | -18,05% | - | US$40.712,34 | - |
| 3435 |  MoonJuice MOJO | US$0,000000000049 | 17,22% | 32,17% | - | US$95.514,66 | - |
| 3436 |  PathFund PATH | US$0,000000003630 | -15,66% | -19,57% | - | US$78.434,87 | - |
| 3437 |  Hugo Finance HUGO | US$0,0007810 | 3,85% | -2,46% | - | US$40.321,84 | - |
| 3438 |  Mofi Finance MOFI | US$0,01778 | -1,78% | -9,85% | - | US$40.721,56 | - |
| 3439 |  AIR AIR | US$0,000000000340 | 23,81% | 0,00% | - | US$92.905,94 | - |
| 3440 |  REDi REDI | US$0,002195 | 2,62% | 7,76% | - | US$40.003,43 | - |
| 3441 |  Hey Bitcoin HYBN | US$0,05262 | -46,27% | 166,21% | - | US$47.771,58 | - |
| 3442 |  EduCoin EDU | US$0,0001274 | 6,26% | 16,37% | - | US$39.894,77 | - |
| 3443 |  Global Digital Content GDC | US$0,004996 | -13,31% | -18,51% | - | US$39.519,73 | - |
| 3444 |  PUML Better Health PUML | US$0,01170 | 3,25% | 8,75% | - | US$39.574,36 | - |
| 3445 |  BasketDAO BASK | US$30,10 | 0,33% | -46,04% | - | US$39.321,58 | - |
| 3446 |  Bispex BPX | US$0,0004899 | -5,07% | -4,46% | - | US$38.822,43 | - |
| 3447 |  Freela FREL | US$0,005881 | -2,44% | 1,44% | - | US$37.845,51 | - |
| 3448 |  EXRT Network EXRT | US$0,005679 | 49,20% | 67,04% | - | US$39.065,94 | - |
| 3449 |  X-Block IX | US$0,00004431 | 6,22% | 22,05% | - | US$38.942,09 | - |
| 3450 |  KP2R.Network KP2R | US$0,4988 | 3,55% | -0,58% | - | US$38.893,27 | - |
| 3451 |  MediconnectUk MEDI | US$0,002270 | 3,50% | 9,41% | - | US$39.096,06 | - |
| 3452 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005504 | -4,31% | 0,00% | - | US$38.078,82 | - |
| 3453 |  Blockchain Exchange Alliance BXA | US$0,0006177 | -9,74% | -37,33% | - | US$38.787,81 | - |
| 3454 |  MONEY PARTY PARTY | US$0,001455 | 24,96% | 51,81% | - | US$38.707,00 | - |
| 3455 |  Kawakami Inu KAWA | US$0,000001725 | -9,40% | -11,34% | - | US$38.681,17 | - |
| 3456 |  SafeZone SAFEZONE | US$0,0003978 | 10,98% | -66,81% | - | US$58.916,09 | - |
Tabel di atas menampilkan halaman 69 dari total 111 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.