Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Eco Value Coin EVC | US$0,008211 | -34,42% | -23,48% | - | US$1,66 | - |
| 4958 |  Gadoshi GADOSHI | US$0,00009639 | -5,89% | 5,18% | - | US$13,68 | - |
| 4959 |  Koduro KODURO | US$0,000000000846 | -6,14% | -12,96% | - | US$219,33 | - |
| 4960 |  ORS Group ORS | US$0,005312 | 1,01% | -1,49% | - | US$1,07 | - |
| 4961 |  Oracolxor XOR | US$0,0005255 | -2,94% | 11,93% | - | US$1,02 | - |
| 4962 |  HeartBout Pay HP | US$0,0009853 | -2,94% | -26,55% | - | US$0,9900 | - |
| 4963 |  Trism TRISM | US$0,1067 | -13,08% | -18,88% | - | US$0,9900 | - |
| 4964 |  ROS Coin ROS | US$0,004668 | -0,40% | -1,02% | - | US$0,9800 | - |
| 4965 |  HondaisCoin HNDC | US$0,000003284 | -2,94% | -2,06% | - | US$0,8500 | - |
| 4966 |  Superpanda SPANDA | US$0,0000003488 | -7,11% | -52,70% | - | US$0,8100 | - |
| 4967 |  MYCE YCE | US$0,0003613 | -11,03% | 79,56% | - | US$0,6900 | - |
| 4968 |  Futurov Governance Token FTV | US$0,00005853 | -2,94% | 174,00% | - | US$0,5900 | - |
| 4969 |  Bitcoin True BTCT | US$0,00007226 | -2,94% | -2,06% | - | US$0,5700 | - |
| 4970 |  i9 Coin I9C | US$0,0003288 | -2,84% | -1,96% | - | US$0,4900 | - |
| 4971 |  IOV BlockChain IOV | US$0,0002246 | -8,42% | -10,78% | - | US$0,4400 | - |
| 4972 |  EcoDollar ECOS | US$0,0009853 | -2,94% | -2,06% | - | US$0,2800 | - |
| 4973 |  Electronero Pulse ETNXP | US$0,000006484 | -5,51% | -5,59% | - | US$0,2500 | - |
| 4974 |  Infinite Ricks RICK | US$0,0003284 | -2,94% | -2,06% | - | US$0,2400 | - |
| 4975 |  wanBTC WANBTC | US$24.659,81 | -6,23% | 2,92% | - | US$0,1700 | - |
| 4976 |  PeepCoin PCN | US$0,000001937 | -10,61% | -42,24% | - | US$0,1100 | - |
| 4977 |  ECC ECC | US$0,0001642 | 42,74% | -33,82% | - | US$0,08000 | - |
| 4978 |  PROUD Money PROUD | US$0,001314 | -2,94% | -2,06% | - | US$0,06000 | - |
| 4979 |  wanSUSHI WANSUSHI | US$8,02 | -5,09% | 28,17% | - | US$0,06000 | - |
| 4980 |  LibreFreelencer LIBREF | US$0,00003284 | 15,33% | 52,37% | - | US$0,05000 | - |
| 4981 |  POC Blockchain POC | US$1,20 | -0,07% | -4,52% | - | US$0,05000 | - |
| 4982 |  CelCoin CELC | US$0,000006897 | 0,50% | -16,31% | - | US$0,05000 | - |
| 4983 |  Nilu NILU | US$0,001314 | -2,94% | -21,65% | - | US$0,05000 | - |
| 4984 |  wanUNI WANUNI | US$18,52 | -4,97% | -0,55% | - | US$0,05000 | - |
| 4985 |  LivenPay LVN | US$0,0003440 | -42,67% | -29,94% | - | US$0,03000 | - |
| 4986 |  Touch Social TST | US$0,003613 | -2,94% | -2,06% | - | US$0,03000 | - |
| 4987 |  RoboCalls RC20 | US$0,00006569 | -5,40% | 3,75% | - | US$0,01000 | - |
| 4988 |  Depth Token DEP | US$0,02999 | -0,07% | -0,07% | - | US$0,01000 | - |
| 4989 |  BEAR Coin BEAR | US$0,008877 | 0,89% | 20,32% | - | US$0,01000 | - |
| 4990 |  Aerotoken AET | US$0,03219 | 50,10% | 18,49% | - | US$0,01000 | - |
| 4991 |  RabbitCoin RBBT | US$0,00001103 | 0,00% | -93,64% | - | US$0,01000 | - |
| 4992 |  AvatarCoin AV | US$0,05321 | 27,84% | -2,66% | - | US$0,01000 | - |
| 4993 |  HoboNickels HBN | US$0,006569 | -2,94% | 22,42% | - | - | - |
| 4994 |  Rubycoin RBY | US$0,1265 | -2,94% | 23,63% | - | - | - |
| 4995 |  Clams CLAM | US$5,22 | -6,70% | 224,65% | - | - | - |
| 4996 |  Quotient XQN | US$0,0003284 | -2,94% | -2,06% | - | - | - |
| 4997 |  Bubble BUB | US$0,009853 | -2,94% | -2,06% | - | - | - |
| 4998 |  Axiom AXIOM | US$0,003945 | -2,84% | -1,96% | - | - | - |
| 4999 |  ClubCoin CLUB | US$0,01248 | -2,94% | -2,06% | - | - | - |
| 5000 |  SaluS SLS | US$13,95 | 0,81% | -3,73% | - | - | - |
| 5001 |  Francs FRN | US$0,007554 | -2,94% | -2,06% | - | - | - |
| 5002 |  Aces ACES | US$0,0003284 | -2,94% | -2,06% | - | - | - |
| 5003 |  InflationCoin IFLT | US$0,0001143 | 2,00% | 4,00% | - | - | - |
| 5004 |  Mavro MAVRO | US$1,56 | -2,94% | -2,06% | - | - | - |
| 5005 |  BlazerCoin BLAZR | US$0,0003284 | -2,94% | -2,06% | - | - | - |
| 5006 |  Etheroll DICE | US$1,12 | -5,77% | 20,63% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 112 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.