Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.877,37 | -2,89% | -2,07% | US$616.492.852.697 | US$29.910.396.946 | 18.751.281 BTC |
| 2 |  Ethereum ETH | US$2.120,03 | -8,43% | 0,30% | US$247.225.603.542 | US$23.188.123.689 | 116.614.402 ETH |
| 3 |  Tether USDT | US$0,9999 | -0,08% | -0,03% | US$62.295.592.080 | US$54.546.974.469 | 62.301.822.762 USDT |
| 4 |  Binance Coin BNB | US$310,43 | -5,22% | 7,71% | US$47.629.732.460 | US$1.883.785.090 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,33 | -5,20% | -0,41% | US$42.493.280.928 | US$1.580.104.997 | 31.946.328.269 ADA |
| 6 |  XRP XRP | US$0,6231 | -4,38% | -5,77% | US$28.767.723.727 | US$2.348.704.558 | 46.171.815.477 XRP |
| 7 |  Dogecoin DOGE | US$0,2076 | -7,38% | -15,11% | US$27.062.076.763 | US$1.789.637.577 | 130.358.670.859 DOGE |
| 8 |  USD Coin USDC | US$0,9999 | -0,04% | -0,02% | US$25.929.528.897 | US$2.270.470.755 | 25.930.964.337 USDC |
| 9 |  Polkadot DOT | US$15,34 | -9,02% | 0,38% | US$14.707.952.104 | US$1.116.757.295 | 958.938.159 DOT |
| 10 |  Uniswap UNI | US$20,40 | -8,24% | 14,16% | US$11.980.504.265 | US$491.809.315 | 587.275.853 UNI |
| 11 |  Binance USD BUSD | US$0,9999 | -0,06% | -0,02% | US$10.808.224.090 | US$4.038.666.375 | 10.809.119.127 BUSD |
| 12 |  Bitcoin Cash BCH | US$490,99 | -3,51% | -1,45% | US$9.222.941.660 | US$1.592.605.743 | 18.784.338 BCH |
| 13 |  Solana SOL | US$33,20 | -9,26% | -0,60% | US$9.052.578.353 | US$498.201.257 | 272.637.428 SOL |
| 14 |  Litecoin LTC | US$132,31 | -3,69% | -3,83% | US$8.831.912.211 | US$1.654.154.836 | 66.752.415 LTC |
| 15 |  Chainlink LINK | US$18,42 | -6,79% | 0,81% | US$8.050.611.945 | US$1.058.203.545 | 437.009.554 LINK |
| 16 |  Polygon MATIC | US$1,04 | -7,54% | -3,16% | US$6.604.921.064 | US$566.038.964 | 6.330.554.997 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$32.844,55 | -3,06% | -2,01% | US$6.482.682.268 | US$244.451.447 | 197.375 WBTC |
| 18 |  THETA THETA | US$6,15 | -3,47% | -2,80% | US$6.148.719.531 | US$558.253.341 | 1.000.000.000 THETA |
| 19 |  Ethereum Classic ETC | US$49,62 | -6,03% | -6,79% | US$5.771.965.228 | US$2.700.936.105 | 116.313.299 ETC |
| 20 |  Stellar XLM | US$0,2434 | -5,26% | -9,76% | US$5.660.086.580 | US$398.257.785 | 23.252.223.106 XLM |
| 21 |  Dai DAI | US$1,00 | -0,03% | -0,03% | US$5.487.834.797 | US$359.003.866 | 5.487.748.299 DAI |
| 22 |  Internet Computer ICP | US$40,27 | -11,21% | -12,15% | US$5.513.386.127 | US$201.283.611 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,07619 | -8,68% | -9,94% | US$4.900.122.180 | US$583.597.655 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$53,89 | -4,49% | -5,17% | US$4.651.107.478 | US$323.216.760 | 86.314.656 FIL |
| 25 |  TRON TRX | US$0,06112 | -4,93% | -5,81% | US$4.379.977.409 | US$862.275.730 | 71.659.657.369 TRX |
| 26 |  Aave AAVE | US$292,24 | -6,94% | 26,17% | US$3.750.784.906 | US$689.905.534 | 12.834.708 AAVE |
| 27 |  Monero XMR | US$205,44 | -4,38% | -0,54% | US$3.687.379.537 | US$170.804.024 | 17.948.580 XMR |
| 28 |  EOS EOS | US$3,61 | -5,67% | -8,40% | US$3.445.186.555 | US$869.525.838 | 955.014.365 EOS |
| 29 |  SHIBA INU SHIB | US$0,000008019 | -6,37% | -3,87% | US$3.166.020.197 | US$461.821.077 | 394.796.000.000.000 SHIB |
| 30 |  Crypto.com Coin CRO | US$0,1147 | -4,09% | 2,32% | US$2.898.120.917 | US$46.753.411 | 25.263.013.692 CRO |
| 31 |  Terra LUNA | US$6,70 | -5,45% | 13,21% | US$2.811.277.856 | US$259.627.650 | 419.348.199 LUNA |
| 32 |  PancakeSwap CAKE | US$14,31 | -5,74% | 11,53% | US$2.761.367.127 | US$386.104.009 | 192.912.398 CAKE |
| 33 |  UNUS SED LEO LEO | US$2,88 | 5,65% | 19,10% | US$2.743.723.966 | US$3.478.732 | 953.954.130 LEO |
| 34 |  FTX Token FTT | US$28,76 | -4,20% | 9,57% | US$2.713.521.743 | US$48.153.537 | 94.346.958 FTT |
| 35 |  Algorand ALGO | US$0,8693 | -3,95% | 3,68% | US$2.707.443.969 | US$74.399.983 | 3.114.353.187 ALGO |
| 36 |  Bitcoin SV BSV | US$140,22 | -0,12% | -4,12% | US$2.633.560.756 | US$674.032.836 | 18.781.852 BSV |
| 37 |  Maker MKR | US$2.661,63 | -6,81% | 6,11% | US$2.638.579.273 | US$153.687.153 | 991.340 MKR |
| 38 |  Cosmos ATOM | US$11,93 | -7,72% | 7,37% | US$2.598.368.420 | US$218.759.897 | 217.825.259 ATOM |
| 39 |  Bitcoin BEP2 BTCB | US$32.807,98 | -3,20% | -2,07% | US$2.398.134.161 | US$43.006.241 | 73.096 BTCB |
| 40 |  Neo NEO | US$34,07 | -7,79% | -0,51% | US$2.403.181.733 | US$397.556.460 | 70.538.831 NEO |
| 41 |  Klaytn KLAY | US$0,9493 | -5,78% | -4,15% | US$2.357.896.694 | US$95.059.111 | 2.483.846.358 KLAY |
| 42 |  Amp AMP | US$0,05563 | -2,30% | -1,83% | US$2.349.083.142 | US$19.525.791 | 42.227.702.186 AMP |
| 43 |  Tezos XTZ | US$2,70 | -5,99% | -8,54% | US$2.299.203.458 | US$88.349.484 | 851.769.302 XTZ |
| 44 |  IOTA MIOTA | US$0,8164 | -8,20% | 1,65% | US$2.269.191.383 | US$36.140.362 | 2.779.530.283 MIOTA |
| 45 |  Compound COMP | US$415,30 | -5,43% | 24,44% | US$2.219.110.820 | US$376.724.424 | 5.343.337 COMP |
| 46 |  Avalanche AVAX | US$12,12 | -7,41% | 7,92% | US$2.089.650.223 | US$66.426.383 | 172.418.164 AVAX |
| 47 |  Theta Fuel TFUEL | US$0,3818 | 7,96% | 0,79% | US$2.024.110.414 | US$370.403.537 | 5.301.214.400 TFUEL |
| 48 |  TerraUSD UST | US$0,9995 | -0,01% | -0,05% | US$1.928.376.214 | US$31.883.737 | 1.929.410.768 UST |
| 49 |  The Graph GRT | US$0,6540 | -7,46% | 21,08% | US$1.895.366.299 | US$122.395.858 | 2.897.903.422 GRT |
| 50 |  Kusama KSM | US$213,24 | -9,91% | 6,47% | US$1.806.173.646 | US$217.217.897 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 112 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.