Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Contentos COS | US$0,01357 | -15,24% | 13,32% | US$40.553.246 | US$9.117.262 | 2.988.489.070 COS |
| 452 |  PIVX PIVX | US$0,6115 | 3,98% | 15,94% | US$39.856.226 | US$1.097.425 | 65.180.592 PIVX |
| 453 |  BLOCKv VEE | US$0,01205 | -5,89% | 1,20% | US$39.773.601 | US$12.808,05 | 3.301.394.753 VEE |
| 454 |  Juggernaut JGN | US$0,9956 | -7,03% | -13,52% | US$39.386.552 | US$1.732.979 | 39.562.500 JGN |
| 455 |  Nimiq NIM | US$0,004918 | -7,11% | 4,56% | US$39.323.515 | US$807.906 | 7.995.210.850 NIM |
| 456 |  BOSAGORA BOA | US$0,1360 | -8,70% | -12,40% | US$39.914.919 | US$1.771.972 | 293.595.031 BOA |
| 457 |  Telos TLOS | US$0,1423 | -9,50% | -16,16% | US$38.429.746 | US$207.423 | 270.123.444 TLOS |
| 458 |  mStable USD MUSD | US$0,9337 | -2,53% | -6,17% | US$38.361.456 | US$6.770,79 | 41.085.970 MUSD |
| 459 |  PlatonCoin PLTC | US$0,4719 | -0,13% | -5,69% | US$38.299.985 | US$237.549 | 81.154.351 PLTC |
| 460 |  Beam BEAM | US$0,4147 | -6,50% | 1,80% | US$38.181.452 | US$9.541.980 | 92.069.400 BEAM |
| 461 |  API3 API3 | US$2,74 | -4,23% | -0,33% | US$37.950.648 | US$6.628.474 | 13.847.549 API3 |
| 462 |  TerraKRW KRT | US$0,0008656 | -0,46% | -0,40% | US$37.890.112 | US$1.020,91 | 43.774.303.048 KRT |
| 463 |  Bitball Treasure BTRS | US$83,62 | -7,46% | -37,78% | US$37.629.446 | US$444.572 | 450.000 BTRS |
| 464 |  Liquity LQTY | US$6,09 | 6,52% | 11,01% | US$38.517.248 | US$281.639 | 6.321.249 LQTY |
| 465 |  Dragonchain DRGN | US$0,1004 | -2,60% | -3,35% | US$37.187.492 | US$163.510 | 370.374.090 DRGN |
| 466 |  Metronome MET | US$3,08 | -1,82% | 2,20% | US$36.733.927 | US$75.588,77 | 11.908.071 MET |
| 467 |  NULS NULS | US$0,3691 | -7,33% | -3,44% | US$36.772.673 | US$29.758.776 | 99.620.739 NULS |
| 468 |  Aavegotchi GHST | US$1,01 | -2,78% | 3,57% | US$36.506.805 | US$29.541.740 | 36.247.717 GHST |
| 469 |  Bella Protocol BEL | US$1,16 | -7,77% | 6,11% | US$36.626.393 | US$11.180.765 | 31.500.000 BEL |
| 470 |  Alpha Quark Token AQT | US$2,39 | -14,74% | 11,80% | US$37.245.423 | US$24.107.957 | 15.609.167 AQT |
| 471 |  Venus Reward Token VRT | US$0,001631 | -16,63% | 0,65% | US$35.887.348 | US$1.471.468 | 21.999.981.080 VRT |
| 472 |  Mithril MITH | US$0,03576 | -5,48% | -2,05% | US$35.762.863 | US$7.090.080 | 1.000.000.000 MITH |
| 473 |  DigixDAO DGD | US$408,93 | -8,28% | 0,19% | US$35.773.351 | US$165.381 | 87.481 DGD |
| 474 |  Apollo Currency APL | US$0,001690 | -12,03% | -17,65% | US$35.772.405 | US$1.313.763 | 21.165.096.531 APL |
| 475 |  Anyswap ANY | US$1,91 | -4,71% | 17,22% | US$35.581.848 | US$284.653 | 18.639.320 ANY |
| 476 |  Mirrored Invesco QQQ Trust mQQQ | US$361,11 | -0,09% | 1,27% | US$35.070.535 | US$134.559 | 97.117 mQQQ |
| 477 |  Strong STRONG | US$251,41 | -2,18% | 35,01% | US$34.762.325 | US$2.378.469 | 138.269 STRONG |
| 478 |  Harvest Finance FARM | US$58,93 | -15,18% | 3,02% | US$34.531.219 | US$969.050 | 585.995 FARM |
| 479 |  DSLA Protocol DSLA | US$0,005280 | -10,59% | 0,12% | US$34.782.296 | US$1.920.948 | 6.587.126.771 DSLA |
| 480 |  DigitalBits XDB | US$0,04504 | 41,27% | 72,53% | US$34.817.712 | US$2.090.391 | 772.997.230 XDB |
| 481 |  BitMart Token BMX | US$0,1979 | -6,81% | 0,69% | US$34.376.894 | US$9.112.230 | 173.717.944 BMX |
| 482 |  WaykiChain WICC | US$0,1631 | -6,12% | -10,80% | US$34.241.446 | US$3.013.932 | 210.000.000 WICC |
| 483 |  ARPA Chain ARPA | US$0,03039 | -7,86% | 1,29% | US$34.362.614 | US$5.359.094 | 1.130.790.592 ARPA |
| 484 |  BoringDAO BOR | US$313,21 | 32,58% | 24,45% | US$33.875.414 | US$12.554,80 | 108.155 BOR |
| 485 |  Mirrored Amazon mAMZN | US$3.743,10 | 0,94% | 8,28% | US$33.710.101 | US$122.738 | 9.006 mAMZN |
| 486 |  Galatasaray Fan Token GAL | US$9,54 | -0,76% | 29,38% | US$33.461.028 | US$12.098.401 | 3.507.572 GAL |
| 487 |  Mirrored Apple mAAPL | US$143,60 | -0,20% | 4,94% | US$33.440.829 | US$44.464,81 | 232.873 mAAPL |
| 488 |  Selfkey KEY | US$0,007241 | -6,92% | -0,91% | US$33.402.784 | US$10.807.974 | 4.613.195.381 KEY |
| 489 |  Nexus NXS | US$0,4632 | -4,90% | -9,93% | US$32.883.765 | US$481.849 | 70.993.242 NXS |
| 490 |  Tornado Cash TORN | US$35,80 | -8,87% | -7,14% | US$32.575.381 | US$2.484.744 | 909.898 TORN |
| 491 |  Aeternity AE | US$0,09641 | -0,91% | -11,45% | US$32.762.998 | US$6.804.572 | 339.825.128 AE |
| 492 |  RAI Finance RAI | US$0,6696 | -6,34% | -12,54% | US$32.545.675 | US$8.564.815 | 48.602.731 RAI |
| 493 |  Moss Coin MOC | US$0,08725 | -13,39% | 12,74% | US$32.037.518 | US$18.903.599 | 367.194.689 MOC |
| 494 |  MANTRA DAO OM | US$0,1041 | -9,01% | 0,91% | US$32.827.704 | US$6.201.688 | 315.432.416 OM |
| 495 |  Nerve Finance NRV | US$0,7068 | -1,25% | 32,76% | US$32.682.764 | US$107.486 | 46.237.771 NRV |
| 496 |  Shopping SPI | US$34,62 | -11,52% | 11,43% | US$32.502.532 | US$490.598 | 938.713 SPI |
| 497 |  Bridge Mutual BMI | US$0,6139 | -9,18% | -2,28% | US$32.300.940 | US$200.475 | 52.615.204 BMI |
| 498 |  Dogelon Mars ELON | US$0,00000006603 | -10,28% | -14,08% | US$32.149.271 | US$1.393.921 | 486.867.033.865.492 ELON |
| 499 |  KARMA KARMA | US$0,005903 | -5,42% | -4,51% | US$32.176.617 | US$2.548,86 | 5.450.532.381 KARMA |
| 500 |  ChainX PCX | US$3,00 | -7,61% | -18,65% | US$32.198.915 | US$783.586 | 10.739.875 PCX |
Tabel di atas menampilkan halaman 10 dari total 112 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.