Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CUTcoin CUT | US$0,1504 | -2,08% | 1,90% | US$21.202.933 | US$370,70 | 141.018.152 CUT |
| 602 |  Electra Protocol XEP | US$0,001186 | -8,72% | -5,08% | US$21.139.517 | US$63.480,12 | 17.828.708.181 XEP |
| 603 |  Zano ZANO | US$1,98 | -3,77% | -1,96% | US$21.169.713 | US$66.881,14 | 10.718.051 ZANO |
| 604 |  Polkadex PDEX | US$10,75 | -10,71% | -15,13% | US$21.117.513 | US$1.082.529 | 1.963.860 PDEX |
| 605 |  Attila ATT | US$0,04680 | -3,40% | -0,45% | US$21.077.456 | US$84.051,03 | 450.382.736 ATT |
| 606 |  DeGate DG | US$0,2796 | -2,38% | 2,50% | US$21.051.260 | US$45.382,84 | 75.280.730 DG |
| 607 |  pNetwork PNT | US$0,6659 | -7,13% | -7,63% | US$21.072.812 | US$5.284.974 | 31.647.951 PNT |
| 608 |  Cindicator CND | US$0,01051 | -8,65% | -5,02% | US$21.021.342 | US$110.414 | 2.000.000.005 CND |
| 609 |  PIBBLE PIB | US$0,001150 | -5,61% | -3,96% | US$20.932.984 | US$32.372,17 | 18.204.190.000 PIB |
| 610 |  Grin GRIN | US$0,2690 | 7,01% | 5,95% | US$20.945.514 | US$3.609.648 | 77.862.180 GRIN |
| 611 |  Cardstack CARD | US$0,008857 | -5,51% | 17,08% | US$20.884.436 | US$197.705 | 2.357.982.917 CARD |
| 612 |  Lattice Token LTX | US$0,7266 | -4,54% | 35,42% | US$20.818.615 | US$683.334 | 28.653.896 LTX |
| 613 |  BitForex Token BF | US$0,004846 | 0,34% | -4,43% | US$20.699.440 | US$506.691 | 4.271.446.265 BF |
| 614 |  BitKan KAN | US$0,002297 | -5,59% | 1,19% | US$20.484.055 | US$722.604 | 8.919.145.698 KAN |
| 615 |  TrueFi TRU | US$0,1454 | -9,20% | -9,55% | US$20.442.690 | US$2.773.290 | 140.608.485 TRU |
| 616 |  GYEN GYEN | US$0,009105 | 2,25% | 1,48% | US$20.316.921 | US$47.502,39 | 2.231.321.096 GYEN |
| 617 |  DOGGY DOGGY | US$0,004928 | -8,68% | 1,70% | US$20.138.677 | US$5.480.500 | 4.086.926.732 DOGGY |
| 618 |  Router Protocol ROUTE | US$4,58 | -13,28% | 18,27% | US$20.250.369 | US$819.969 | 4.418.430 ROUTE |
| 619 |  Flux FLUX | US$0,1107 | 1,05% | -17,27% | US$20.038.742 | US$330.714 | 181.023.590 FLUX |
| 620 |  MAPS MAPS | US$0,4548 | -12,84% | -8,23% | US$20.040.252 | US$338.307 | 44.060.500 MAPS |
| 621 |  PRCY Coin PRCY | US$2,32 | 0,82% | -7,73% | US$19.662.145 | US$1.018.545 | 8.479.255 PRCY |
| 622 |  Kylin KYL | US$0,1461 | -9,18% | -20,66% | US$19.854.336 | US$736.344 | 135.879.555 KYL |
| 623 |  Etherisc DIP Token DIP | US$0,1073 | -6,95% | 1,94% | US$19.848.953 | US$39.344,30 | 184.931.489 DIP |
| 624 |  Arianee ARIA20 | US$0,8390 | -11,30% | -3,03% | US$21.683.712 | US$17.785,35 | 25.844.280 ARIA20 |
| 625 |  BitZ Token BZ | US$0,1726 | -4,97% | -3,99% | US$19.502.300 | US$219.192 | 113.002.610 BZ |
| 626 |  Raiden Network Token RDN | US$0,2912 | -5,42% | 0,84% | US$19.448.942 | US$1.206.961 | 66.793.931 RDN |
| 627 |  InsurAce INSUR | US$1,75 | -10,50% | 64,84% | US$19.755.550 | US$18.682.570 | 11.266.626 INSUR |
| 628 |  Radicle RAD | US$3,95 | 2,24% | -11,07% | US$19.370.844 | US$166.499 | 4.903.705 RAD |
| 629 |  DeepBrain Chain DBC | US$0,006047 | -6,82% | -11,34% | US$19.349.591 | US$417.623 | 3.200.000.000 DBC |
| 630 |  Minter Network BIP | US$0,004603 | 4,25% | -32,02% | US$19.305.132 | US$21.185,64 | 4.194.214.487 BIP |
| 631 |  Cocos-BCX COCOS | US$0,4585 | -10,89% | 8,48% | US$19.263.305 | US$3.672.409 | 42.015.868 COCOS |
| 632 |  Lambda LAMB | US$0,01315 | -6,28% | 26,48% | US$19.215.923 | US$8.357.518 | 1.460.901.303 LAMB |
| 633 |  Olyseum OLY | US$0,01706 | 5,38% | -7,75% | US$19.863.332 | US$578.859 | 1.164.058.802 OLY |
| 634 |  UBIX.Network UBX | US$0,0004218 | -13,17% | -11,64% | US$19.215.498 | US$386.362 | 45.558.153.243 UBX |
| 635 |  ERC20 ERC20 | US$0,01685 | -7,55% | -1,67% | US$19.018.897 | US$1.175,17 | 1.128.632.512 ERC20 |
| 636 |  SOLVE SOLVE | US$0,05053 | -7,32% | -7,78% | US$19.065.780 | US$301.696 | 377.317.972 SOLVE |
| 637 |  VIDY VIDY | US$0,001926 | -1,63% | 0,45% | US$19.043.527 | US$886.348 | 9.888.864.266 VIDY |
| 638 |  Namecoin NMC | US$1,29 | -5,02% | -2,41% | US$19.028.116 | US$7.496,82 | 14.736.400 NMC |
| 639 |  GoChain GO | US$0,01718 | -9,01% | -1,23% | US$18.696.139 | US$331.084 | 1.088.024.835 GO |
| 640 |  Corra.Finance CORA | US$12,49 | 19,74% | 79,60% | US$18.741.278 | US$59.175,67 | 1.500.000 CORA |
| 641 |  UniLend UFT | US$0,7180 | -12,26% | 2,09% | US$18.764.773 | US$1.072.648 | 26.134.300 UFT |
| 642 |  Ripio Credit Network RCN | US$0,03679 | -9,12% | -3,02% | US$18.703.597 | US$378.916 | 508.404.746 RCN |
| 643 |  LikeCoin LIKE | US$0,01789 | -2,22% | 5,61% | US$18.566.827 | US$37.692,79 | 1.037.831.171 LIKE |
| 644 |  Ferrum Network FRM | US$0,1210 | -16,05% | -11,58% | US$18.583.449 | US$489.858 | 153.568.889 FRM |
| 645 |  TokenClub TCT | US$0,02249 | -7,44% | -1,03% | US$18.390.698 | US$1.855.076 | 817.902.279 TCT |
| 646 |  ArdCoin ARDX | US$0,06718 | -2,41% | -7,17% | US$18.663.956 | US$131.246 | 277.807.957 ARDX |
| 647 |  Phantasma SOUL | US$0,1827 | -22,39% | 14,52% | US$18.428.974 | US$989.751 | 100.881.072 SOUL |
| 648 |  King DAG KDAG | US$0,3366 | -3,27% | -1,71% | US$18.263.558 | US$40.438,47 | 54.251.545 KDAG |
| 649 |  FirmaChain FCT | US$0,09769 | -9,94% | 25,26% | US$18.002.305 | US$34.374.327 | 184.275.043 FCT |
| 650 |  Swingby SWINGBY | US$0,08292 | -9,03% | 5,86% | US$18.083.047 | US$363.960 | 218.084.503 SWINGBY |
Tabel di atas menampilkan halaman 13 dari total 112 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.