Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  AGA Token AGA | US$1,09 | -6,62% | -12,88% | US$10.150.985 | US$4.051,92 | 9.292.984 AGA |
| 803 |  Zap ZAP | US$0,04286 | 7,57% | 0,22% | US$10.121.086 | US$54.966,07 | 236.144.465 ZAP |
| 804 |  Anchor ANCT | US$0,7859 | 0,45% | -0,49% | US$10.084.774 | US$12.235,15 | 12.832.134 ANCT |
| 805 |  ProBit Token PROB | US$0,2332 | -4,32% | -0,97% | US$10.026.318 | US$21.573,93 | 43.000.000 PROB |
| 806 |  Bread BRD | US$0,1126 | -6,41% | -5,79% | US$9.987.643 | US$598.887 | 88.733.978 BRD |
| 807 |  Metrix Coin MRX | US$0,0006161 | -6,46% | -7,32% | US$10.012.875 | US$36.073,66 | 16.251.896.955 MRX |
| 808 |  Nucleus Vision NCASH | US$0,001394 | -7,36% | -5,76% | US$10.009.183 | US$247.344 | 7.181.865.278 NCASH |
| 809 |  BitcoinHD BHD | US$1,63 | -4,75% | -13,33% | US$9.913.149 | US$1.515.527 | 6.083.016 BHD |
| 810 |  Idle IDLE | US$4,33 | -4,48% | -0,67% | US$9.943.245 | US$151.396 | 2.294.263 IDLE |
| 811 |  Rubic RBC | US$0,09725 | -10,91% | -6,31% | US$9.953.556 | US$75.352,15 | 102.350.000 RBC |
| 812 |  apM Coin APM | US$0,02741 | -5,02% | 19,30% | US$9.919.903 | US$280.620 | 361.875.000 APM |
| 813 |  ZeroSwap ZEE | US$0,1970 | -11,31% | 0,90% | US$9.928.961 | US$641.253 | 50.410.716 ZEE |
| 814 |  IQeon IQN | US$1,80 | -5,95% | -3,10% | US$9.873.117 | US$729.523 | 5.491.860 IQN |
| 815 |  Juventus Fan Token JUV | US$7,48 | -3,10% | -0,78% | US$9.842.481 | US$10.717.467 | 1.315.932 JUV |
| 816 |  ROOBEE ROOBEE | US$0,003890 | 5,64% | 11,69% | US$9.731.835 | US$1.568.506 | 2.502.064.776 ROOBEE |
| 817 |  TrueChain TRUE | US$0,1219 | -5,04% | -4,91% | US$9.700.056 | US$1.884.296 | 79.575.543 TRUE |
| 818 |  Newton NEW | US$0,0004718 | -6,11% | -2,95% | US$9.706.354 | US$649.629 | 20.571.994.592 NEW |
| 819 |  Saito SAITO | US$0,009318 | -9,22% | -13,78% | US$9.671.413 | US$202.338 | 1.037.949.976 SAITO |
| 820 |  Zynecoin ZYN | US$0,4364 | -3,17% | 3,35% | US$9.660.441 | US$108.036 | 22.138.879 ZYN |
| 821 |  Lympo LYM | US$0,01159 | -12,10% | 17,28% | US$9.581.758 | US$278.291 | 826.672.979 LYM |
| 822 |  TOP TOP | US$0,001731 | -0,88% | -10,63% | US$9.540.619 | US$198.579 | 5.512.414.943 TOP |
| 823 |  X-CASH XCASH | US$0,0001517 | -9,25% | -15,00% | US$9.423.720 | US$49.054,82 | 62.118.828.039 XCASH |
| 824 |  BOScoin BOS | US$0,01084 | 14,39% | 65,88% | US$9.384.650 | US$0,02000 | 865.842.501 BOS |
| 825 |  GAMB GMB | US$0,001898 | -8,36% | -3,92% | US$9.491.473 | US$6.860,35 | 4.999.999.990 GMB |
| 826 |  Viacoin VIA | US$0,4048 | -10,96% | -7,94% | US$9.379.941 | US$221.593 | 23.174.624 VIA |
| 827 |  Levolution LEVL | US$0,09638 | 5,84% | -5,59% | US$9.313.517 | US$190.091 | 96.635.190 LEVL |
| 828 |  Tixl TXL | US$0,1714 | -4,98% | -6,50% | US$9.270.106 | US$159.526 | 54.075.497 TXL |
| 829 |  QuickX Protocol QCX | US$0,01843 | -10,08% | -21,31% | US$9.198.086 | US$143.019 | 499.007.299 QCX |
| 830 |  POA POA | US$0,03219 | 0,13% | 26,29% | US$9.312.654 | US$317.618 | 289.324.825 POA |
| 831 |  TurtleCoin TRTL | US$0,00008718 | -2,23% | -1,86% | US$9.193.578 | US$228.469 | 105.450.291.411 TRTL |
| 832 |  Swerve SWRV | US$0,6787 | -4,00% | 6,01% | US$9.152.917 | US$4.425.964 | 13.486.595 SWRV |
| 833 |  Covesting COV | US$0,5091 | 2,46% | 28,41% | US$9.163.787 | US$113.991 | 18.000.000 COV |
| 834 |  Aeon AEON | US$0,5713 | -11,83% | 5,92% | US$9.043.794 | US$2.585,23 | 15.831.459 AEON |
| 835 |  NerveNetwork NVT | US$0,03310 | 2,16% | -9,68% | US$9.167.342 | US$62.528,53 | 276.983.684 NVT |
| 836 |  Pancake Bunny BUNNY | US$17,69 | -7,38% | 15,86% | US$9.027.629 | US$8.364.501 | 510.232 BUNNY |
| 837 |  HAPI HAPI | US$50,31 | -4,33% | -1,29% | US$9.067.145 | US$777.719 | 180.223 HAPI |
| 838 |  Presearch PRE | US$0,02533 | -5,73% | -0,57% | US$8.881.199 | US$108.288 | 350.661.436 PRE |
| 839 |  Ghost GHOST | US$0,5301 | -13,31% | 43,50% | US$8.906.707 | US$425.633 | 16.802.658 GHOST |
| 840 |  Dynamic DYN | US$0,5784 | 5,57% | 2,36% | US$8.896.157 | US$3.007,71 | 15.380.761 DYN |
| 841 |  Dora Factory DORA | US$5,69 | -12,19% | 28,70% | US$8.880.570 | US$10.940.588 | 1.561.334 DORA |
| 842 |  Litecoin Cash LCC | US$0,01213 | -7,22% | -28,44% | US$8.862.551 | US$1.814,89 | 730.842.575 LCC |
| 843 |  Peculium PCL | US$0,004223 | -16,83% | -19,24% | US$8.827.234 | US$187.739 | 2.090.325.377 PCL |
| 844 |  Origin Dollar OUSD | US$0,9793 | -0,89% | 0,21% | US$8.816.173 | US$99.342,79 | 9.002.927 OUSD |
| 845 |  Idavoll Network IDV | US$0,01102 | -1,12% | -10,15% | US$8.774.313 | US$113.090 | 796.227.572 IDV |
| 846 |  Polkamarkets POLK | US$0,2126 | -13,52% | 4,14% | US$8.743.376 | US$117.455 | 41.132.745 POLK |
| 847 |  OAX OAX | US$0,1137 | -7,90% | -6,94% | US$8.663.335 | US$784.946 | 76.215.394 OAX |
| 848 |  Pillar PLR | US$0,03337 | -4,04% | 2,77% | US$8.653.873 | US$184.721 | 259.348.201 PLR |
| 849 |  Formation Fi FORM | US$0,2942 | -7,61% | -10,48% | US$8.623.144 | US$1.387.641 | 29.315.000 FORM |
| 850 |  Ubiq UBQ | US$0,2009 | -7,08% | -2,62% | US$8.562.209 | US$28.570,51 | 42.609.099 UBQ |
| 851 |  Howdoo UDOO | US$0,01808 | -7,33% | -11,01% | US$8.564.705 | US$396.911 | 473.714.863 UDOO |
Tabel di atas menampilkan halaman 17 dari total 112 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.