Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Realio Network RIO | US$1,29 | -7,14% | 2,86% | US$8.469.156 | US$519.035 | 6.568.515 RIO |
| 853 |  AnimalGo GOM2 | US$0,008781 | -9,69% | -14,38% | US$8.489.756 | US$2.318.000 | 966.864.393 GOM2 |
| 854 |  Tachyon Protocol IPX | US$0,03155 | -6,77% | -11,01% | US$8.419.981 | US$367.145 | 266.858.531 IPX |
| 855 |  Eauric EAURIC | US$0,3164 | -2,78% | -8,47% | US$8.619.720 | US$194.809 | 27.240.513 EAURIC |
| 856 |  ZBG Token ZT | US$0,03195 | -1,03% | -0,71% | US$8.401.373 | US$228.161 | 262.958.277 ZT |
| 857 |  CyberMiles CMT | US$0,01050 | -5,94% | 9,29% | US$8.400.105 | US$1.592.941 | 800.000.000 CMT |
| 858 |  Refinable FINE | US$0,2046 | -11,63% | -18,11% | US$8.398.967 | US$492.924 | 41.059.833 FINE |
| 859 |  High Performance Blockchain HPB | US$0,1150 | -3,25% | -2,10% | US$8.406.015 | US$431.770 | 73.069.950 HPB |
| 860 |  Elamachain ELAMA | US$0,009795 | -2,94% | -8,21% | US$8.438.047 | US$2.226.234 | 861.452.060 ELAMA |
| 861 |  PowerTrade Fuel PTF | US$0,3515 | -4,65% | 3,73% | US$8.193.296 | US$66.685,15 | 23.311.586 PTF |
| 862 |  WOM Protocol WOM | US$0,08031 | -1,52% | -29,83% | US$8.288.669 | US$137.642 | 103.207.450 WOM |
| 863 |  Bitcoin 2 BTC2 | US$0,4758 | 7,34% | -0,29% | US$8.257.932 | US$271,20 | 17.356.434 BTC2 |
| 864 |  Lightning Bitcoin LBTC | US$2,13 | -1,40% | 5,20% | US$8.217.144 | US$385.477 | 3.860.808 LBTC |
| 865 |  Receive Access Ecosystem RAE | US$1,40 | -4,30% | -7,76% | US$8.252.883 | US$10.037,92 | 5.884.385 RAE |
| 866 |  EUNO EUNO | US$0,001314 | -2,94% | 30,59% | US$8.213.855 | US$9.979,18 | 6.252.040.719 EUNO |
| 867 |  Autonio NIOX | US$0,08949 | -7,15% | 11,35% | US$8.102.978 | US$178.764 | 90.549.007 NIOX |
| 868 |  Zigcoin ZIG | US$0,05884 | -6,23% | -14,60% | US$8.168.802 | US$361.888 | 138.824.158 ZIG |
| 869 |  SmartCash SMART | US$0,005736 | -1,87% | -3,08% | US$8.109.259 | US$230.822 | 1.413.859.298 SMART |
| 870 |  Hydro Protocol HOT | US$0,01149 | 30,60% | 87,62% | US$8.067.193 | US$4.367.942 | 702.000.000 HOT |
| 871 |  Folgory Coin FLG | US$0,4595 | -2,94% | -2,13% | US$8.052.916 | US$108.188 | 17.525.493 FLG |
| 872 |  Safe Haven SHA | US$0,002665 | -7,02% | -12,63% | US$8.011.707 | US$1.258.659 | 3.005.855.396 SHA |
| 873 |  CBC.network CBC | US$0,05105 | 4,00% | -2,44% | US$7.957.584 | US$153.781 | 155.864.701 CBC |
| 874 |  Everex EVX | US$0,3536 | -6,22% | 1,29% | US$8.026.510 | US$475.137 | 22.700.000 EVX |
| 875 |  Decentr DEC | US$0,1075 | -11,92% | -5,46% | US$7.930.325 | US$244.850 | 73.768.580 DEC |
| 876 |  Stafi FIS | US$0,7099 | -8,70% | -1,14% | US$7.963.387 | US$2.266.874 | 11.217.512 FIS |
| 877 |  Solanium SLIM | US$0,2551 | -8,16% | -6,79% | US$7.909.384 | US$189.699 | 31.000.000 SLIM |
| 878 |  Dovu DOV | US$0,01139 | -8,34% | -9,84% | US$8.047.352 | US$2.331.405 | 706.812.517 DOV |
| 879 |  CoinUs CNUS | US$0,02331 | -8,22% | 0,49% | US$7.924.397 | - | 340.000.000 CNUS |
| 880 |  YUSRA YUSRA | US$0,1973 | -10,34% | -22,95% | US$7.781.825 | US$18.570,13 | 39.444.101 YUSRA |
| 881 |  OctoFi OCTO | US$9,73 | -4,24% | 31,38% | US$7.758.281 | US$121.258 | 797.623 OCTO |
| 882 |  Monetha MTH | US$0,01927 | 1,89% | -5,25% | US$7.755.365 | US$515.189 | 402.400.000 MTH |
| 883 |  BioPassport Token BIOT | US$0,01491 | -6,89% | -19,38% | US$7.700.607 | US$232.774 | 516.482.722 BIOT |
| 884 |  HTMLCOIN HTML | US$0,0001449 | -7,54% | 1,65% | US$7.691.400 | US$3.204,36 | 53.067.332.240 HTML |
| 885 |  Cobak Token CBK | US$2,79 | -14,46% | 6,11% | US$7.845.557 | US$13.841.764 | 2.808.660 CBK |
| 886 |  Diamond DMD | US$2,12 | -3,29% | 2,97% | US$7.640.140 | US$16.528,12 | 3.611.432 DMD |
| 887 |  Achain ACT | US$0,007704 | -7,34% | -0,82% | US$7.642.816 | US$1.044.904 | 991.999.998 ACT |
| 888 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,04 | -11,36% | 0,70% | US$7.678.467 | US$182,61 | 3.772.661 USDX |
| 889 |  AMLT AMLT | US$0,02606 | 0,20% | -0,42% | US$7.613.061 | US$22.167,27 | 292.111.082 AMLT |
| 890 |  Bondly BONDLY | US$0,07268 | -10,44% | -9,02% | US$7.557.132 | US$367.761 | 103.978.855 BONDLY |
| 891 |  Kryll KRL | US$0,2396 | -5,58% | -0,06% | US$7.593.860 | US$50.555,30 | 31.688.781 KRL |
| 892 |  Crowns CWS | US$4,46 | -2,88% | 1,23% | US$7.548.739 | US$1.293.966 | 1.692.642 CWS |
| 893 |  DAFI Protocol DAFI | US$0,02410 | 2,45% | 20,37% | US$7.520.989 | US$707.227 | 312.041.210 DAFI |
| 894 |  Kambria KAT | US$0,003434 | 3,97% | 73,35% | US$7.510.036 | US$234.202 | 2.187.206.123 KAT |
| 895 |  Curate XCUR | US$0,9852 | -8,87% | -11,59% | US$7.473.417 | US$627.002 | 7.585.393 XCUR |
| 896 |  Aragon Court ANJ | US$0,06105 | 1,29% | 45,26% | US$7.487.217 | US$122.444 | 122.645.461 ANJ |
| 897 |  Hedget HGET | US$4,33 | -3,36% | 0,12% | US$7.580.172 | US$407.857 | 1.751.448 HGET |
| 898 |  Blocknet BLOCK | US$0,9531 | -10,86% | -11,71% | US$7.471.233 | US$6.524,04 | 7.838.601 BLOCK |
| 899 |  Opium OPIUM | US$1,79 | -7,62% | 2,25% | US$7.447.730 | US$67.736.719 | 4.161.204 OPIUM |
| 900 |  Safex Token SFT | US$0,003941 | 29,41% | 21,91% | US$7.433.387 | US$278,56 | 1.885.974.016 SFT |
| 901 |  EXMO Coin EXM | US$0,06882 | -11,45% | -24,34% | US$7.389.245 | US$970.832 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 18 dari total 112 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.