Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Maple MPL | US$7,56 | 1,36% | 18,72% | US$4.880.700 | US$65.422,50 | 645.931 MPL |
| 1053 |  OG Fan Token OG | US$3,81 | -6,06% | -2,09% | US$4.862.231 | US$5.312.462 | 1.274.535 OG |
| 1054 |  TronEuropeRewardCoin TERC | US$0,01894 | -26,11% | -20,78% | US$4.856.877 | - | 256.412.659 TERC |
| 1055 |  SYNC Network SYNC | US$0,04047 | -14,57% | -15,07% | US$4.834.255 | US$67.487,37 | 119.442.656 SYNC |
| 1056 |  yieldwatch WATCH | US$0,4476 | -6,83% | -3,42% | US$4.791.342 | US$356,49 | 10.703.440 WATCH |
| 1057 |  PlotX PLOT | US$0,07231 | -6,11% | -4,39% | US$4.795.396 | US$384.479 | 66.318.562 PLOT |
| 1058 |  ZIMBOCASH ZASH | US$0,004249 | -0,98% | -1,27% | US$4.789.307 | US$25.560,68 | 1.127.155.655 ZASH |
| 1059 |  Xaya CHI | US$0,1015 | -10,78% | 0,48% | US$4.780.860 | US$12.768,34 | 47.101.157 CHI |
| 1060 |  Pundi X NEM NPXSXEM | US$0,0002606 | -4,08% | -10,30% | US$4.798.630 | US$17.197,11 | 18.415.166.845 NPXSXEM |
| 1061 |  Geeq GEEQ | US$0,5215 | -3,51% | -0,07% | US$4.757.272 | US$228.131 | 9.122.222 GEEQ |
| 1062 |  Era Swap ES | US$0,004763 | 2,30% | 15,59% | US$4.749.806 | US$7.535,24 | 997.282.758 ES |
| 1063 |  Feathercoin FTC | US$0,02004 | -17,76% | -21,38% | US$4.740.348 | US$97.608,46 | 236.600.238 FTC |
| 1064 |  TERA TERA | US$0,005637 | -2,84% | -0,58% | US$4.761.650 | US$183.026 | 844.711.128 TERA |
| 1065 |  Bitcoin Private BTCP | US$0,9899 | -6,03% | -24,10% | US$4.737.612 | US$601,10 | 4.785.761 BTCP |
| 1066 |  SingularDTV SNGLS | US$0,007884 | -2,94% | -2,12% | US$4.730.145 | US$199.545 | 600.000.000 SNGLS |
| 1067 |  Plasma Finance PPAY | US$0,03829 | -8,49% | -4,94% | US$4.713.774 | US$326.138 | 123.116.295 PPAY |
| 1068 |  CRD Network CRD | US$0,004702 | -8,79% | -5,47% | US$4.702.107 | US$135,96 | 1.000.000.000 CRD |
| 1069 |  OceanEx Token OCE | US$0,002650 | -5,92% | -13,79% | US$4.738.278 | US$137.447 | 1.788.038.022 OCE |
| 1070 |  Folder Protocol FOL | US$1,32 | -2,61% | -3,35% | US$4.655.275 | US$847.187 | 3.539.672 FOL |
| 1071 |  BIKI BIKI | US$0,01635 | -6,58% | -18,81% | US$4.610.109 | US$428.261 | 281.898.566 BIKI |
| 1072 |  Phore PHR | US$0,1888 | -3,74% | 5,94% | US$4.611.250 | US$12.703,35 | 24.422.917 PHR |
| 1073 |  Pepe Cash PEPECASH | US$0,006569 | 61,77% | 95,88% | US$4.610.633 | US$4.042,89 | 701.884.009 PEPECASH |
| 1074 |  Eminer EM | US$0,003149 | -1,45% | -22,88% | US$4.579.833 | US$544.398 | 1.454.500.099 EM |
| 1075 |  Rupiah Token IDRT | US$0,00006857 | -0,64% | -0,46% | US$4.544.553 | US$1.368.777 | 66.274.146.176 IDRT |
| 1076 |  KeeperDAO ROOK | US$124,96 | -13,44% | -16,04% | US$4.552.197 | US$2.501.880 | 36.430 ROOK |
| 1077 |  Spore SPORE | US$0,000000000106 | -6,80% | -7,18% | US$4.516.718 | US$53.248,93 | 42.506.288.717.922.368 SPORE |
| 1078 |  Float Protocol BANK | US$66,23 | -9,71% | -9,27% | US$4.453.924 | US$48.566,78 | 67.250 BANK |
| 1079 |  Rotharium RTH | US$1,24 | 1,00% | -15,94% | US$4.449.222 | US$138.402 | 3.577.270 RTH |
| 1080 |  BitcoinZ BTCZ | US$0,0004671 | -1,96% | -12,84% | US$4.438.807 | US$7.656,60 | 9.502.646.866 BTCZ |
| 1081 |  Fatcoin FAT | US$0,03895 | -2,86% | 0,05% | US$4.426.377 | US$1.762.105 | 113.655.308 FAT |
| 1082 |  Medicalchain MTN | US$0,01383 | -22,64% | -0,01% | US$4.439.518 | US$466.134 | 320.948.761 MTN |
| 1083 |  bitCNY BITCNY | US$0,1564 | -0,19% | -0,11% | US$4.416.230 | US$696.553 | 28.245.600 BITCNY |
| 1084 |  DEXA COIN DEXA | US$0,0001758 | -6,59% | 3,95% | US$4.393.769 | US$472.563 | 25.000.000.000 DEXA |
| 1085 |  Beyond Finance BYN | US$0,6963 | -0,03% | -5,75% | US$4.427.659 | US$2.079.856 | 6.359.249 BYN |
| 1086 |  Mettalex MTLX | US$3,89 | -3,03% | -2,82% | US$4.366.987 | US$2.025.669 | 1.123.003 MTLX |
| 1087 |  Genaro Network GNX | US$0,01600 | -8,67% | 0,53% | US$4.379.609 | US$392.956 | 273.721.061 GNX |
| 1088 |  Tidal Finance TIDAL | US$0,004906 | -7,33% | 17,04% | US$4.244.430 | US$123.646 | 865.226.229 TIDAL |
| 1089 |  Kira Network KEX | US$0,3462 | -7,06% | 0,95% | US$4.338.463 | US$521.583 | 12.532.083 KEX |
| 1090 |  Seele-N SEELE | US$0,006113 | -2,99% | 12,28% | US$4.276.823 | US$4.697.375 | 699.592.066 SEELE |
| 1091 |  SakeToken SAKE | US$0,04318 | -13,07% | -12,78% | US$4.269.453 | US$16.064,10 | 98.880.436 SAKE |
| 1092 |  EDUCare EKT | US$0,005867 | -3,88% | 5,41% | US$4.249.335 | US$575.842 | 724.297.908 EKT |
| 1093 |  Airbloc ABL | US$0,01685 | -5,61% | -3,96% | US$4.253.169 | US$8.601,61 | 252.376.419 ABL |
| 1094 |  QunQun QUN | US$0,005756 | -2,78% | -1,09% | US$4.200.280 | US$287.454 | 729.777.775 QUN |
| 1095 |  Auctus AUC | US$0,07778 | -0,52% | -1,94% | US$4.198.942 | US$43.118,54 | 53.982.040 AUC |
| 1096 |  YF Link YFL | US$82,72 | -5,32% | -6,43% | US$4.260.246 | US$238.495 | 51.503 YFL |
| 1097 |  Big Data Protocol BDP | US$0,1544 | -5,81% | -5,80% | US$4.175.975 | US$398.109 | 27.045.165 BDP |
| 1098 |  Horizon Protocol HZN | US$0,1034 | -10,53% | 18,82% | US$4.135.945 | US$233.649 | 40.000.000 HZN |
| 1099 |  NuBits USNBT | US$0,3776 | -1,69% | 3,13% | US$4.146.897 | US$0,06000 | 10.981.667 USNBT |
| 1100 |  Hord HORD | US$0,08674 | -2,71% | -11,86% | US$4.147.060 | US$70.748,04 | 47.809.637 HORD |
| 1101 |  Starname IOV | US$0,04310 | -3,89% | -19,23% | US$4.130.838 | US$18.808,89 | 95.851.666 IOV |
Tabel di atas menampilkan halaman 22 dari total 112 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.