Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Umbrella Network UMB | US$0,1828 | -7,09% | -14,76% | US$3.342.495 | US$678.951 | 18.282.511 UMB |
| 1203 |  BOLT BOLT | US$0,003330 | -10,01% | -2,00% | US$3.301.339 | US$83.966,21 | 991.283.100 BOLT |
| 1204 |  Argon ARGON | US$0,04795 | -16,86% | -13,56% | US$3.282.092 | US$234.569 | 68.451.547 ARGON |
| 1205 |  FNB Protocol FNB | US$0,001360 | -16,87% | -19,16% | US$3.281.183 | US$4.398.703 | 2.412.248.413 FNB |
| 1206 |  VeriDocGlobal VDG | US$0,0003394 | 3,46% | -23,42% | US$3.291.957 | US$229.260 | 9.699.185.558 VDG |
| 1207 |  Precium PCM | US$0,004205 | -6,34% | -38,88% | US$3.152.174 | US$471.013 | 749.550.000 PCM |
| 1208 |  Offshift XFT | US$0,9720 | -8,85% | 17,93% | US$3.246.509 | US$29.930,39 | 3.340.000 XFT |
| 1209 |  Growth DeFi GRO | US$9,56 | -16,39% | 19,01% | US$3.249.184 | US$4.653,62 | 339.839 GRO |
| 1210 |  PhoenixDAO PHNX | US$0,05143 | -6,60% | -4,17% | US$3.185.240 | US$100.695 | 61.929.104 PHNX |
| 1211 |  Deri Protocol DERI | US$0,06730 | -3,30% | 4,88% | US$3.206.272 | US$234.596 | 47.638.409 DERI |
| 1212 |  Raze Network RAZE | US$0,1121 | -9,95% | -17,55% | US$3.193.356 | US$466.401 | 28.475.000 RAZE |
| 1213 |  Idena IDNA | US$0,07029 | -7,33% | -11,02% | US$3.197.390 | US$54.348,24 | 45.491.670 IDNA |
| 1214 |  Iconic Token ICNQ | US$0,3207 | -12,70% | 9,99% | US$3.192.982 | US$3.242,85 | 9.957.313 ICNQ |
| 1215 |  SafeCoin SAFE | US$0,1147 | 4,28% | -49,06% | US$3.180.958 | US$405,78 | 27.735.063 SAFE |
| 1216 |  Dracula Token DRC | US$0,2188 | 5,61% | 29,08% | US$3.169.666 | US$128.535 | 14.486.003 DRC |
| 1217 |  Tripio TRIO | US$0,0008407 | -5,01% | 0,75% | US$3.152.643 | US$388.475 | 3.750.000.000 TRIO |
| 1218 |  Unicly Hashmasks Collection UMASK | US$0,03130 | -8,46% | -0,98% | US$3.130.067 | US$64,35 | 100.000.000 UMASK |
| 1219 |  Ycash YEC | US$0,2737 | 1,29% | -16,21% | US$3.100.222 | US$49.419,19 | 11.328.475 YEC |
| 1220 |  SaTT SATT | US$0,0009550 | -0,82% | -0,25% | US$3.098.808 | US$206.453 | 3.244.898.181 SATT |
| 1221 |  Essentia ESS | US$0,002168 | -3,44% | 0,89% | US$3.077.232 | US$308.977 | 1.419.218.032 ESS |
| 1222 |  Hyperion HYN | US$0,01540 | 92,36% | 258,01% | US$3.137.980 | US$42.699,88 | 203.783.085 HYN |
| 1223 |  World Token WORLD | US$0,03364 | -2,91% | -9,70% | US$3.050.971 | US$80.853,70 | 90.684.683 WORLD |
| 1224 |  Lisk Machine Learning LML | US$0,02539 | 8,45% | -3,28% | US$3.046.326 | US$35.027,25 | 120.000.000 LML |
| 1225 |  42-coin 42 | US$72.258,33 | -2,94% | 13,40% | US$3.034.846 | US$3.251,63 | 42 42 |
| 1226 |  ILCOIN ILC | US$0,004156 | -6,41% | 9,67% | US$3.009.524 | US$24.088,90 | 724.112.487 ILC |
| 1227 |  ORAO Network ORAO | US$0,07678 | -5,00% | 107,12% | US$3.024.941 | US$257.855 | 39.397.668 ORAO |
| 1228 |  0xBitcoin 0xBTC | US$0,5294 | -12,94% | -6,43% | US$3.036.649 | US$477.764 | 5.736.550 0xBTC |
| 1229 |  Education Ecosystem LEDU | US$0,01279 | -3,45% | -10,09% | US$3.027.312 | US$169.456 | 236.710.413 LEDU |
| 1230 |  Fuse Network FUSE | US$0,05493 | 4,66% | -34,78% | US$3.023.533 | US$71.457,32 | 55.045.523 FUSE |
| 1231 |  Bird.Money BIRD | US$39,77 | -7,96% | -0,87% | US$3.007.114 | US$123.641 | 75.615 BIRD |
| 1232 |  SonoCoin SONO | US$0,1061 | 0,35% | 2,50% | US$2.998.714 | US$142.789 | 28.250.407 SONO |
| 1233 |  PotCoin POT | US$0,01317 | -5,66% | -14,44% | US$2.981.654 | US$1.218,99 | 226.404.909 POT |
| 1234 |  Portion PRT | US$0,01558 | -9,36% | 20,31% | US$2.976.428 | US$10.501,00 | 191.070.845 PRT |
| 1235 |  KuboCoin KUBO | US$0,00003284 | -2,94% | 55,62% | US$2.979.301 | US$13,14 | 90.708.745.843 KUBO |
| 1236 |  Golff GOF | US$0,5594 | -3,90% | 1,76% | US$2.955.398 | US$1.387.549 | 5.283.216 GOF |
| 1237 |  TenUp TUP | US$0,1091 | 1,68% | -19,89% | US$2.899.011 | US$10.965,15 | 26.571.533 TUP |
| 1238 |  Smart MFG MFG | US$0,009707 | -10,05% | 5,87% | US$2.956.682 | US$6.470,46 | 304.591.151 MFG |
| 1239 |  1World 1WO | US$0,07916 | -0,04% | -2,47% | US$2.946.132 | US$7.910,61 | 37.219.453 1WO |
| 1240 |  Databroker DTX | US$0,03700 | 12,49% | -17,44% | US$2.930.701 | US$1.044,07 | 79.215.213 DTX |
| 1241 |  Coldstack CLS | US$1,94 | 0,28% | 1,82% | US$2.919.131 | US$2.666,51 | 1.504.975 CLS |
| 1242 |  UCA Coin UCA | US$0,001447 | -2,79% | -17,79% | US$2.944.728 | US$19.436,52 | 2.035.203.249 UCA |
| 1243 |  BiFi BIFI | US$0,02714 | -0,76% | 2,29% | US$2.915.736 | US$120.501 | 107.442.841 BIFI |
| 1244 |  Natus Vincere Fan Token NAVI | US$2,94 | -3,05% | -10,09% | US$2.939.008 | - | 1.001.066 NAVI |
| 1245 |  Gameswap GSWAP | US$0,2633 | -5,41% | 6,29% | US$2.949.144 | US$35.673,05 | 11.202.090 GSWAP |
| 1246 |  YOU COIN YOU | US$0,005221 | -0,54% | -14,36% | US$2.903.406 | US$434.049 | 556.120.198 YOU |
| 1247 |  Ravencoin Classic RVC | US$0,0003181 | -7,79% | -12,30% | US$2.884.240 | US$42.400,01 | 9.068.405.000 RVC |
| 1248 |  HempCoin THC | US$0,01100 | -4,39% | -14,65% | US$2.887.350 | US$523,23 | 262.466.224 THC |
| 1249 |  Open Platform OPEN | US$0,002712 | -6,10% | 2,81% | US$2.879.424 | US$41.412,97 | 1.061.610.422 OPEN |
| 1250 |  Aryacoin AYA | US$0,01787 | 2,96% | -6,56% | US$2.867.850 | US$17.156,02 | 160.459.559 AYA |
| 1251 |  Patron PAT | US$0,007217 | -7,42% | 3,09% | US$2.842.936 | US$9.535,54 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 25 dari total 112 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.