Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  VAULT VAULT | US$3,98 | -5,20% | -19,64% | US$1.668.910 | US$795,89 | 419.518 VAULT |
| 1403 |  SAFE DEAL SFD | US$2,64 | -4,75% | -19,31% | US$1.674.849 | US$230.770 | 635.607 SFD |
| 1404 |  BitTube TUBE | US$0,005255 | -8,84% | -10,27% | US$1.654.387 | US$4.634,08 | 314.812.510 TUBE |
| 1405 |  Isiklar Coin ISIKC | US$0,4196 | -0,47% | 0,15% | US$1.638.287 | US$340.828 | 3.904.805 ISIKC |
| 1406 |  Lepricon L3P | US$0,01132 | 42,46% | 29,39% | US$1.664.626 | US$323.391 | 147.066.490 L3P |
| 1407 |  BeatzCoin BTZC | US$0,0006890 | -7,46% | -26,63% | US$1.643.703 | US$32,58 | 2.385.782.975 BTZC |
| 1408 |  Tolar TOL | US$0,007655 | -8,23% | -9,00% | US$1.646.752 | US$58.200,12 | 215.107.791 TOL |
| 1409 |  HEAT HEAT | US$0,03416 | -2,94% | -22,25% | US$1.640.332 | - | 48.021.225 HEAT |
| 1410 |  GHOSTPRISM GHOST | US$0,3605 | -3,07% | -2,13% | US$1.635.662 | US$13,70 | 4.537.456 GHOST |
| 1411 |  TENT TENT | US$0,04417 | -2,47% | -13,97% | US$1.623.145 | US$185.974 | 36.744.888 TENT |
| 1412 |  Perth Mint Gold Token PMGT | US$1.818,03 | 0,02% | 2,11% | US$1.624.784 | US$2.637,65 | 894 PMGT |
| 1413 |  Crown CRW | US$0,05909 | -1,34% | 7,93% | US$1.627.309 | US$1.332,53 | 27.537.307 CRW |
| 1414 |  STATERA STA | US$0,02012 | -6,27% | -5,66% | US$1.626.914 | US$158.416 | 80.875.724 STA |
| 1415 |  Dimecoin DIME | US$0,000003389 | -15,98% | 17,60% | US$1.620.945 | US$498,52 | 478.333.438.962 DIME |
| 1416 |  NativeCoin N8V | US$0,06536 | -68,05% | -0,05% | US$1.621.551 | US$182,83 | 24.809.180 N8V |
| 1417 |  ODUWA OWC | US$0,3860 | 10,78% | -0,57% | US$1.616.766 | US$22.056,13 | 4.188.884 OWC |
| 1418 |  DragonVein DVC | US$0,002639 | 12,23% | -65,53% | US$1.596.518 | US$57.960,33 | 605.026.614 DVC |
| 1419 |  Nsure.Network NSURE | US$0,2831 | -9,73% | 4,06% | US$1.604.605 | US$831.445 | 5.668.964 NSURE |
| 1420 |  ScPrime SCP | US$0,04398 | -23,83% | 13,17% | US$1.595.769 | US$3.644,86 | 36.284.498 SCP |
| 1421 |  I/O Coin IOC | US$0,08408 | 3,53% | -1,68% | US$1.595.339 | US$398,69 | 18.973.515 IOC |
| 1422 |  Eden EDN | US$0,002754 | -1,25% | 1,40% | US$1.652.183 | US$227.002 | 600.000.000 EDN |
| 1423 |  KIWIGO KGO | US$0,03757 | 10,60% | 36,29% | US$1.594.542 | US$103.771 | 42.438.196 KGO |
| 1424 |  CryptEx CRX | US$18,55 | -3,98% | 24,94% | US$1.576.741 | US$28.102,71 | 85.000 CRX |
| 1425 |  ZClassic ZCL | US$0,1714 | -10,58% | -14,27% | US$1.584.554 | US$3.284,27 | 9.244.676 ZCL |
| 1426 |  Fluity FLTY | US$0,06461 | -7,65% | 6,15% | US$1.567.944 | US$3.130,06 | 24.266.958 FLTY |
| 1427 |  Acute Angle Cloud AAC | US$0,006288 | 0,11% | 13,38% | US$1.572.011 | US$1.028.925 | 250.000.000 AAC |
| 1428 |  Experty EXY | US$0,05741 | -7,89% | -9,70% | US$1.555.161 | US$274,04 | 27.088.352 EXY |
| 1429 |  Humaniq HMQ | US$0,008925 | 23,97% | 43,32% | US$1.658.382 | US$65.957,30 | 185.811.695 HMQ |
| 1430 |  HodlTree HTRE | US$0,3364 | -0,05% | 1,12% | US$1.545.000 | - | 4.592.193 HTRE |
| 1431 |  Open Governance Token OPEN | US$0,4261 | -2,44% | 10,11% | US$1.547.120 | US$117.805 | 3.630.939 OPEN |
| 1432 |  Furucombo COMBO | US$0,3387 | -9,96% | -9,49% | US$1.538.465 | US$252.370 | 4.542.188 COMBO |
| 1433 |  Axis DeFi AXIS | US$0,7422 | 0,39% | 12,48% | US$1.546.988 | US$84.819,78 | 2.084.401 AXIS |
| 1434 |  Lendefi LDFI | US$0,3366 | -9,66% | -6,83% | US$1.541.366 | US$46.371,00 | 4.578.646 LDFI |
| 1435 |  Minereum MNE | US$0,1210 | 1,24% | 0,58% | US$1.532.588 | US$58.358,11 | 12.664.464 MNE |
| 1436 |  nYFI N0031 | US$0,5668 | -0,07% | -0,03% | US$1.514.404 | US$16,64 | 2.671.616 N0031 |
| 1437 |  Playcent PCNT | US$0,06061 | -6,15% | -38,11% | US$1.488.109 | US$246.149 | 24.551.123 PCNT |
| 1438 |  Venus BCH vBCH | US$9,82 | -3,54% | -1,40% | US$1.516.832 | - | 154.392 vBCH |
| 1439 |  Cornichon CORN | US$0,08874 | -9,12% | -2,69% | US$1.511.957 | US$1.334,45 | 17.038.049 CORN |
| 1440 |  Smaugs NFT SMG | US$0,04314 | -0,45% | 4,13% | US$1.509.974 | US$240.892 | 35.000.000 SMG |
| 1441 |  Bitcoin Atom BCA | US$0,08211 | -2,94% | -17,28% | US$1.512.410 | US$44,53 | 18.418.931 BCA |
| 1442 |  XMON XMON | US$1.009,30 | 1,09% | 65,35% | US$1.508.821 | US$80.245,73 | 1.495 XMON |
| 1443 |  Young Boys Fan Token YBO | US$1,52 | -10,49% | -7,19% | US$1.519.644 | - | 1.001.392 YBO |
| 1444 |  Memetic / PepeCoin MEME | US$0,05025 | 13,36% | 23,84% | US$1.501.231 | US$25.437,32 | 29.873.823 MEME |
| 1445 |  WinStars.live WNL | US$0,07883 | -2,94% | -2,06% | US$1.492.741 | - | 18.936.856 WNL |
| 1446 |  Patientory PTOY | US$0,02117 | 10,13% | 17,18% | US$1.481.782 | US$1.737,76 | 70.000.000 PTOY |
| 1447 |  Curecoin CURE | US$0,05912 | -1,85% | -1,51% | US$1.482.987 | US$448,03 | 25.084.165 CURE |
| 1448 |  eosDAC EOSDAC | US$0,002269 | -6,24% | -10,22% | US$1.499.471 | US$62.230,52 | 660.755.177 EOSDAC |
| 1449 |  Enigma ENG | US$0,1084 | -3,85% | -4,55% | US$1.517.377 | US$2.776.835 | 13.993.018 ENG |
| 1450 |  Smoothy SMTY | US$0,2900 | -3,56% | 2,59% | US$1.476.178 | US$351.148 | 5.089.773 SMTY |
| 1451 |  ZUSD ZUSD | US$1,00 | 0,70% | -0,02% | US$1.473.409 | US$263.149 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 29 dari total 112 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.