Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Darwinia Commitment Token KTON | US$47,37 | -9,04% | -11,33% | US$1.897.744 | US$479.013 | 40.058 KTON |
| 1353 |  CEEK VR CEEK | US$0,002677 | -6,49% | -4,33% | US$1.891.123 | US$425.803 | 706.544.460 CEEK |
| 1354 |  Sumokoin SUMO | US$0,06801 | -4,12% | 0,78% | US$1.875.096 | US$44.093,33 | 27.570.024 SUMO |
| 1355 |  YEE YEE | US$0,001379 | -12,64% | 5,89% | US$1.882.358 | US$1.037.070 | 1.365.218.125 YEE |
| 1356 |  FaraLand FARA | US$0,3930 | 1,80% | 9,83% | US$1.880.537 | US$616.722 | 4.784.622 FARA |
| 1357 |  ETNA Network ETNA | US$0,1544 | -13,22% | -4,23% | US$1.864.503 | US$357.971 | 12.079.542 ETNA |
| 1358 |  DMM: Governance DMG | US$0,03734 | -7,47% | -8,45% | US$1.873.606 | US$409.137 | 50.171.667 DMG |
| 1359 |  CHADS VC CHADS | US$0,03872 | -8,53% | 0,22% | US$1.865.387 | US$318,78 | 48.172.697 CHADS |
| 1360 |  Rise RISE | US$0,01050 | 26,02% | 210,39% | US$1.901.029 | US$60.185,96 | 180.997.583 RISE |
| 1361 |  ChatCoin CHAT | US$0,002708 | -2,49% | 3,48% | US$1.868.256 | US$35.969,99 | 690.000.640 CHAT |
| 1362 |  MyWish WISH | US$0,1958 | -14,50% | 21,61% | US$1.868.771 | US$203,85 | 9.546.651 WISH |
| 1363 |  adbank ADB | US$0,002141 | -6,44% | 13,62% | US$1.864.000 | US$158.968 | 870.499.861 ADB |
| 1364 |  Collateral Pay COLL | US$0,4668 | -16,85% | 42,73% | US$1.841.315 | US$284.395 | 3.944.157 COLL |
| 1365 |  AidCoin AID | US$0,04347 | -7,02% | -6,02% | US$1.849.584 | - | 42.547.118 AID |
| 1366 |  Yield Optimization Platform & Protocol YOP | US$0,1837 | -9,53% | -23,23% | US$1.843.881 | US$691.312 | 10.039.116 YOP |
| 1367 |  WOWswap WOW | US$5,33 | -1,86% | 5,20% | US$1.831.263 | US$84.439,40 | 343.682 WOW |
| 1368 |  Ulord UT | US$0,02299 | -2,87% | -7,36% | US$1.838.594 | - | 79.957.217 UT |
| 1369 |  Lossless LSS | US$0,1510 | -6,65% | -2,74% | US$1.818.173 | US$325.686 | 12.044.816 LSS |
| 1370 |  Unido EP UDO | US$0,05294 | -15,55% | -0,72% | US$1.811.584 | US$49.551,37 | 34.219.445 UDO |
| 1371 |  Waves Community Token WCT | US$0,1806 | -2,94% | -2,06% | US$1.806.447 | - | 9.999.939 WCT |
| 1372 |  ChangeNOW Token NOW | US$0,02168 | 1,62% | -10,99% | US$1.808.814 | US$1.058,74 | 83.432.980 NOW |
| 1373 |  DAPS Coin DAPS | US$0,00003080 | -1,50% | 5,12% | US$1.785.616 | US$55.698,11 | 57.977.796.500 DAPS |
| 1374 |  QuadrantProtocol EQUAD | US$0,004435 | -6,74% | 3,34% | US$1.842.509 | US$126.700 | 415.437.335 EQUAD |
| 1375 |  FairCoin FAIR | US$0,03363 | -4,05% | -0,51% | US$1.789.151 | - | 53.193.831 FAIR |
| 1376 |  Internxt INXT | US$2,87 | 11,49% | -2,88% | US$1.809.450 | US$183.360 | 629.610 INXT |
| 1377 |  Governor DAO GDAO | US$0,6328 | -17,34% | -35,21% | US$1.782.866 | US$52.136,40 | 2.817.371 GDAO |
| 1378 |  Thisoption TONS | US$0,3216 | -15,67% | -22,20% | US$1.773.327 | US$1.852.506 | 5.514.569 TONS |
| 1379 |  Penta PNT | US$0,00008307 | -4,36% | -3,06% | US$1.745.677 | US$29.426,38 | 21.014.319.521 PNT |
| 1380 |  Pascal PASC | US$0,05096 | 2,34% | 6,43% | US$1.770.803 | US$38.807,09 | 34.751.000 PASC |
| 1381 |  Hydro HYDRO | US$0,02332 | -1,41% | 7,35% | US$1.739.660 | US$20.356,00 | 74.611.789 HYDRO |
| 1382 |  xSigma SIG | US$0,2370 | -7,78% | -6,23% | US$1.764.743 | US$92.642,76 | 7.444.682 SIG |
| 1383 |  Ixcoin IXC | US$0,08244 | -41,01% | -7,06% | US$1.747.814 | - | 21.200.996 IXC |
| 1384 |  GAPS GAP | US$0,1745 | -0,40% | 0,00% | US$1.744.988 | - | 10.000.000 GAP |
| 1385 |  Nuggets NUG | US$0,001013 | 6,09% | 61,74% | US$1.747.815 | - | 1.724.830.450 NUG |
| 1386 |  DexKit KIT | US$2,21 | -9,41% | -4,98% | US$1.765.144 | US$26.586,20 | 798.898 KIT |
| 1387 |  CryptoPing PING | US$0,2399 | 0,99% | -4,18% | US$1.737.662 | US$249,48 | 7.244.286 PING |
| 1388 |  BitGreen BITG | US$0,1454 | -7,94% | -28,11% | US$1.736.014 | US$5.939,13 | 11.941.077 BITG |
| 1389 |  Plair PLA | US$0,00006792 | 1,75% | -19,62% | US$1.739.403 | US$12.253,05 | 25.610.108.545 PLA |
| 1390 |  Pawtocol UPI | US$0,006844 | -7,81% | 2,04% | US$1.731.108 | US$35.810,47 | 252.924.377 UPI |
| 1391 |  Club Atletico Independiente CAI | US$2,65 | -2,46% | 1,54% | US$1.732.243 | - | 652.888 CAI |
| 1392 |  Nexalt XLT | US$0,06551 | -5,97% | 11,22% | US$1.706.599 | US$118.863 | 26.049.401 XLT |
| 1393 |  PolkaBridge PBR | US$0,06086 | -6,75% | 33,25% | US$1.705.246 | US$125.017 | 28.018.601 PBR |
| 1394 |  SureRemit RMT | US$0,003395 | -6,52% | -10,13% | US$1.697.658 | US$12.138,99 | 500.000.000 RMT |
| 1395 |  AMATEN AMA | US$0,2235 | -9,20% | -14,02% | US$1.692.267 | US$116,32 | 7.571.323 AMA |
| 1396 |  Kuai Token KT | US$0,1488 | -4,75% | -0,50% | US$1.694.938 | US$23.939.912 | 11.391.099 KT |
| 1397 |  ETHA Lend ETHA | US$0,2363 | -9,82% | -18,65% | US$1.703.191 | US$902.828 | 7.206.334 ETHA |
| 1398 |  SuperLauncher LAUNCH | US$0,4118 | -8,80% | -11,16% | US$1.677.592 | US$8.559,17 | 4.074.168 LAUNCH |
| 1399 |  Infinity Esaham INFS | US$2,64 | -10,76% | -17,35% | US$1.677.663 | US$1.224,87 | 635.122 INFS |
| 1400 |  Fyooz FYZ | US$0,2690 | 2,99% | 1,25% | US$1.740.935 | US$24.782,82 | 6.471.843 FYZ |
| 1401 |  MotaCoin MOTA | US$0,03168 | 7,41% | -3,57% | US$1.666.291 | US$496,47 | 52.604.921 MOTA |
Tabel di atas menampilkan halaman 28 dari total 112 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.