Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Prosper PROS | US$0,8166 | -13,09% | -11,73% | US$3.654.076 | US$433.384 | 4.474.804 PROS |
| 1153 |  yAxis YAXIS | US$3,92 | -5,24% | -26,96% | US$3.651.727 | US$185.802 | 931.896 YAXIS |
| 1154 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,24 | 3,61% | 32,38% | US$3.685.584 | - | 202.114 STV |
| 1155 |  OneLedger OLT | US$0,008128 | -4,56% | -9,09% | US$3.693.846 | US$101.708 | 454.443.188 OLT |
| 1156 |  Digitex DGTX | US$0,003913 | -5,82% | -17,44% | US$3.642.964 | US$785.028 | 931.035.715 DGTX |
| 1157 |  Game.com GTC | US$0,004767 | -5,59% | -6,06% | US$3.630.149 | US$80.211,73 | 761.444.190 GTC |
| 1158 |  Project WITH WIKEN | US$0,004264 | -11,66% | -19,15% | US$3.637.742 | US$448.211 | 853.061.998 WIKEN |
| 1159 |  Oddz ODDZ | US$0,2900 | -3,99% | -10,26% | US$3.650.975 | US$663.539 | 12.590.000 ODDZ |
| 1160 |  Spheroid Universe SPH | US$0,05333 | -10,93% | 3,35% | US$3.621.118 | US$196.704 | 67.895.854 SPH |
| 1161 |  SynchroBitcoin SNB | US$0,04541 | -0,49% | -15,37% | US$3.611.783 | US$11,67 | 79.536.465 SNB |
| 1162 |  Global Social Chain GSC | US$0,006176 | -4,21% | -3,58% | US$3.608.505 | US$50.302,51 | 584.249.230 GSC |
| 1163 |  THEKEY TKY | US$0,0005791 | -8,54% | 6,02% | US$3.596.897 | US$83.913,28 | 6.210.789.109 TKY |
| 1164 |  CACHE Gold CGT | US$58,02 | 0,41% | 1,60% | US$3.614.426 | US$135.599 | 62.294 CGT |
| 1165 |  Dev Protocol DEV | US$3,20 | -6,62% | -7,90% | US$3.580.638 | US$169.878 | 1.118.005 DEV |
| 1166 |  Gleec GLEEC | US$0,1724 | -9,01% | -38,08% | US$3.596.219 | US$596,72 | 20.855.546 GLEEC |
| 1167 |  Q DAO Governance token v1.0 QDAO | US$13,57 | 0,03% | 9,22% | US$3.581.470 | US$45.583,10 | 263.856 QDAO |
| 1168 |  DAEX DAX | US$0,01010 | -8,41% | 13,49% | US$3.581.188 | US$58.436,92 | 354.666.702 DAX |
| 1169 |  YFDAI.FINANCE YF-DAI | US$899,04 | -5,06% | 0,77% | US$3.583.575 | US$253.516 | 3.986 YF-DAI |
| 1170 |  AntiMatter MATTER | US$0,2067 | 0,26% | -11,16% | US$3.562.505 | US$597.069 | 17.236.185 MATTER |
| 1171 |  Insureum ISR | US$0,01669 | -8,25% | 3,53% | US$3.573.413 | US$147.575 | 214.048.583 ISR |
| 1172 |  PolkaFoundry PKF | US$0,1552 | -12,75% | -8,41% | US$3.549.299 | US$82.152,32 | 22.872.084 PKF |
| 1173 |  Gridcoin GRC | US$0,008555 | -2,88% | -1,89% | US$3.556.354 | US$10.193,72 | 415.710.817 GRC |
| 1174 |  Ethereum Meta ETHM | US$0,00002121 | -60,73% | -76,13% | US$1.060.862 | US$5,70 | 50.010.379.198 ETHM |
| 1175 |  Scala XLA | US$0,0003441 | -3,96% | 6,56% | US$3.510.176 | US$4.396,34 | 10.202.198.968 XLA |
| 1176 |  Atlas Protocol ATP | US$0,001358 | -3,12% | 1,90% | US$3.497.804 | US$127.247 | 2.576.066.703 ATP |
| 1177 |  DAOstack GEN | US$0,07495 | -5,91% | -1,73% | US$3.635.881 | US$270.047 | 48.507.939 GEN |
| 1178 |  Polkacover CVR | US$0,09946 | -9,13% | -3,56% | US$3.507.014 | US$47.683,74 | 35.259.299 CVR |
| 1179 |  Vetri VLD | US$0,009685 | -9,19% | 20,34% | US$3.504.408 | - | 361.854.970 VLD |
| 1180 |  SunContract SNC | US$0,02799 | -4,19% | 22,12% | US$3.434.387 | US$459.693 | 122.707.503 SNC |
| 1181 |  YGGDRASH YEED | US$0,0005300 | 1,73% | 0,00% | US$3.477.272 | US$6.474,48 | 6.561.014.608 YEED |
| 1182 |  XMax XMX | US$0,0002694 | -4,84% | 3,84% | US$3.471.713 | US$201.979 | 12.885.245.225 XMX |
| 1183 |  Digital Reserve Currency DRC | US$0,003469 | -1,16% | 12,01% | US$3.468.650 | US$284.037 | 1.000.000.000 DRC |
| 1184 |  Stealth XST | US$0,08934 | -8,65% | -10,61% | US$3.456.431 | US$539,69 | 38.689.554 XST |
| 1185 |  Stream Protocol STPL | US$0,02860 | -3,77% | -22,10% | US$3.443.111 | US$175.885 | 120.399.225 STPL |
| 1186 |  Centaur CNTR | US$0,002029 | -16,63% | -12,21% | US$3.380.329 | US$1.209.209 | 1.666.208.333 CNTR |
| 1187 |  Filecash FIC | US$0,1337 | -14,64% | 7,07% | US$3.439.441 | US$145.678 | 25.718.348 FIC |
| 1188 |  IG Gold IGG | US$0,0003882 | -16,48% | -37,08% | US$3.437.716 | US$17.802,58 | 8.856.541.707 IGG |
| 1189 |  Pluton PLU | US$3,99 | -4,82% | -8,71% | US$3.402.722 | US$195.650 | 852.000 PLU |
| 1190 |  AXPR AXPR | US$0,01220 | -2,84% | -17,17% | US$3.411.713 | US$5.185,37 | 279.674.001 AXPR |
| 1191 |  Monavale MONA | US$420,70 | -8,51% | -9,64% | US$3.403.555 | US$18.168,13 | 8.090 MONA |
| 1192 |  Crust Shadow CSM | US$0,03397 | -16,04% | -30,47% | US$3.397.283 | US$8.851,93 | 100.000.000 CSM |
| 1193 |  NextDAO NAX | US$0,001688 | -0,46% | 8,22% | US$3.399.786 | US$183.109 | 2.013.889.199 NAX |
| 1194 |  Indexed Finance NDX | US$3,97 | -7,48% | 0,54% | US$3.393.744 | US$24.644,24 | 854.801 NDX |
| 1195 |  Hiveterminal Token HVN | US$0,006799 | -13,20% | -19,87% | US$3.399.512 | US$209.060 | 500.000.000 HVN |
| 1196 |  Litex LXT | US$0,001681 | -4,10% | 4,36% | US$3.362.452 | US$94.944,05 | 2.000.000.000 LXT |
| 1197 |  Vidya VIDYA | US$0,08973 | -16,81% | 1,86% | US$3.368.080 | US$237.322 | 37.535.974 VIDYA |
| 1198 |  TransferCoin TX | US$0,4050 | -2,94% | -2,06% | US$3.359.849 | - | 8.296.433 TX |
| 1199 |  BlackCoin BLK | US$0,05387 | 2,04% | -3,82% | US$3.273.170 | US$26.776,21 | 60.765.842 BLK |
| 1200 |  Unicly Mystic Axies Collection UAXIE | US$0,3346 | 0,92% | 10,28% | US$3.345.844 | US$42.077,35 | 10.000.000 UAXIE |
| 1201 |  Nyzo NYZO | US$0,2809 | -0,58% | 38,49% | US$3.348.662 | US$94.753,50 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 24 dari total 112 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.