Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Bonded Finance BOND | US$0,01077 | -11,37% | -5,12% | US$4.135.723 | US$85.049,82 | 384.149.391 BOND |
| 1103 |  Carboncoin CARBON | US$0,0002684 | 28,80% | 9,76% | US$4.131.657 | - | 15.392.022.544 CARBON |
| 1104 |  Breezecoin BRZE | US$0,02295 | 8,97% | 5,16% | US$4.131.552 | US$31.104,78 | 180.000.000 BRZE |
| 1105 |  Digix Gold Token DGX | US$55,39 | -4,25% | -12,27% | US$4.134.902 | US$13.782,18 | 74.656 DGX |
| 1106 |  Spiking SPIKE | US$0,009326 | -7,68% | 0,20% | US$4.130.613 | - | 442.894.598 SPIKE |
| 1107 |  Basis Cash BAC | US$0,07486 | -2,72% | 0,58% | US$4.096.638 | US$29.072,35 | 54.723.614 BAC |
| 1108 |  Footballcoin XFC | US$0,01090 | -0,53% | -0,45% | US$4.083.660 | US$510.478 | 374.660.526 XFC |
| 1109 |  LCMS LCMS | US$0,2753 | -18,82% | -49,47% | US$4.108.516 | US$536.797 | 14.922.868 LCMS |
| 1110 |  INT INT | US$0,009102 | 3,08% | 0,80% | US$4.091.950 | US$1.093.715 | 449.560.377 INT |
| 1111 |  Primecoin XPM | US$0,1107 | -2,43% | -0,75% | US$4.085.371 | US$729.964 | 36.895.275 XPM |
| 1112 |  OST OST | US$0,005354 | -7,88% | -12,70% | US$4.088.620 | US$557.895 | 763.665.269 OST |
| 1113 |  U Network UUU | US$0,0004061 | -5,09% | 11,22% | US$4.058.344 | US$158.199 | 9.994.600.000 UUU |
| 1114 |  Ares Protocol ARES | US$0,05904 | -8,84% | 0,89% | US$4.051.191 | US$3.164.837 | 68.622.936 ARES |
| 1115 |  Vitae VITAE | US$0,2054 | -2,89% | -22,43% | US$3.998.933 | US$14.324,28 | 19.471.178 VITAE |
| 1116 |  AMEPAY AME | US$0,01612 | -4,10% | -10,78% | US$4.030.520 | US$104.886 | 250.000.000 AME |
| 1117 |  EarnX EARNX | US$0,0000005623 | 6,11% | -23,79% | US$4.022.217 | US$32.151,29 | 7.153.738.949.340 EARNX |
| 1118 |  UniMex Network UMX | US$0,5710 | -8,90% | -1,06% | US$4.026.658 | US$104.023 | 7.052.358 UMX |
| 1119 |  Raven Protocol RAVEN | US$0,0009028 | 5,38% | 26,48% | US$4.020.278 | US$3.260,55 | 4.453.302.193 RAVEN |
| 1120 |  DOC.COM MTC | US$0,005224 | -2,76% | -12,87% | US$4.001.065 | US$4.907,60 | 765.839.062 MTC |
| 1121 |  Unitrade TRADE | US$0,1428 | -5,17% | -3,62% | US$4.062.430 | US$302.048 | 28.455.722 TRADE |
| 1122 |  BitBall BTB | US$0,006214 | -3,60% | -14,87% | US$3.989.210 | US$849.815 | 642.008.999 BTB |
| 1123 |  MahaDAO MAHA | US$1,85 | -11,32% | -22,07% | US$3.994.371 | US$343.186 | 2.158.243 MAHA |
| 1124 |  τBitcoin ΤBTC | US$12.754,74 | -3,46% | -14,97% | US$3.953.969 | US$33.394,87 | 310 ΤBTC |
| 1125 |  Poolz Finance POOLZ | US$2,51 | -10,98% | 0,56% | US$3.971.503 | US$254.743 | 1.583.695 POOLZ |
| 1126 |  Wings WINGS | US$0,03943 | -3,77% | 1,53% | US$3.942.672 | US$11.896,58 | 99.999.994 WINGS |
| 1127 |  AGAr AGAR | US$246,18 | -7,50% | 5,03% | US$3.935.851 | US$975,35 | 15.988 AGAR |
| 1128 |  SmartMesh SMT | US$0,002911 | -5,51% | 0,81% | US$3.902.381 | US$100.305 | 1.340.519.343 SMT |
| 1129 |  Netbox Coin NBX | US$0,05055 | -0,69% | -12,88% | US$3.931.423 | US$137.297 | 77.773.647 NBX |
| 1130 |  Tower TOWER | US$0,01745 | -15,11% | 3,46% | US$3.900.468 | US$379.828 | 223.496.545 TOWER |
| 1131 |  Incent INCNT | US$0,08310 | 8,52% | 1,13% | US$3.823.984 | US$115.915 | 46.016.189 INCNT |
| 1132 |  Chain Guardians CGG | US$0,1601 | -11,99% | -2,80% | US$3.904.361 | US$152.685 | 24.391.329 CGG |
| 1133 |  NAOS Finance NAOS | US$0,4398 | -9,88% | 4,78% | US$3.872.594 | US$559.155 | 8.804.863 NAOS |
| 1134 |  Merculet MVP | US$0,0008964 | -1,63% | 70,10% | US$3.883.521 | US$252.754 | 4.332.171.294 MVP |
| 1135 |  Gem Exchange And Trading GXT | US$0,08474 | 1,57% | -14,93% | US$3.855.030 | US$5.011,61 | 45.492.821 GXT |
| 1136 |  Parachute PAR | US$0,005869 | -9,66% | -20,49% | US$3.869.264 | US$249.448 | 659.290.486 PAR |
| 1137 |  Urus URUS | US$8,21 | -14,19% | 3,88% | US$3.860.743 | US$158.926 | 470.000 URUS |
| 1138 |  Pantos PAN | US$0,1396 | -1,89% | 11,13% | US$3.834.306 | US$27.996,98 | 27.457.404 PAN |
| 1139 |  AnRKey X $ANRX | US$0,03910 | -12,92% | 16,81% | US$3.656.794 | US$213.672 | 93.525.434 $ANRX |
| 1140 |  carVertical CV | US$0,0005014 | -5,62% | 0,16% | US$3.823.228 | US$114.937 | 7.625.478.192 CV |
| 1141 |  APIX APIX | US$0,03122 | -5,67% | -12,08% | US$3.766.795 | US$6.613.813 | 120.644.138 APIX |
| 1142 |  Chainge CHNG | US$0,07163 | 2,36% | 26,69% | US$3.752.931 | US$540.214 | 52.394.312 CHNG |
| 1143 |  Flixxo FLIXX | US$0,04431 | -5,74% | -3,50% | US$3.736.480 | US$9.296,41 | 84.323.675 FLIXX |
| 1144 |  OIN Finance OIN | US$0,1350 | -3,04% | -1,07% | US$3.741.684 | US$165.475 | 27.719.726 OIN |
| 1145 |  MIR COIN MIR | US$0,004720 | -6,52% | -10,03% | US$3.684.468 | US$35.122,24 | 780.627.481 MIR |
| 1146 |  HEROcoin PLAY | US$0,01546 | -8,49% | -5,01% | US$3.843.522 | US$13.677,30 | 248.635.772 PLAY |
| 1147 |  EXRNchain EXRN | US$0,00004003 | -22,71% | 27,27% | US$3.702.482 | US$60.011,27 | 92.500.000.000 EXRN |
| 1148 |  HorusPay HORUS | US$0,004243 | -8,25% | 0,51% | US$3.703.173 | - | 872.861.114 HORUS |
| 1149 |  Swace SWACE | US$0,007202 | -2,50% | 31,29% | US$3.696.699 | US$47.217,64 | 513.292.589 SWACE |
| 1150 |  Quark QRK | US$0,01347 | -2,94% | 0,39% | US$3.676.978 | US$687,04 | 273.049.880 QRK |
| 1151 |  Alpaca Finance ALPACA | US$0,5545 | -4,82% | -7,91% | US$3.670.142 | US$5.987.707 | 6.618.686 ALPACA |
Tabel di atas menampilkan halaman 23 dari total 112 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.