Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Endor Protocol EDR | US$0,002023 | -9,57% | -9,43% | US$2.972.367 | US$161.002 | 1.468.969.669 EDR |
| 1253 |  iEthereum IETH | US$0,1585 | -8,90% | 32,61% | US$2.852.878 | US$83,35 | 18.000.000 IETH |
| 1254 |  Xend Finance XEND | US$0,1435 | -8,22% | 14,12% | US$2.845.323 | US$935.175 | 19.822.691 XEND |
| 1255 |  Standard Protocol STND | US$0,3703 | -5,90% | -23,94% | US$2.837.264 | US$78.318,39 | 7.661.379 STND |
| 1256 |  BSC Station BSCS | US$0,07657 | -4,48% | -11,96% | US$2.825.861 | US$587.232 | 36.903.908 BSCS |
| 1257 |  Tokoin TOKO | US$0,01582 | -9,26% | 7,26% | US$2.826.893 | US$317.308 | 178.664.008 TOKO |
| 1258 |  Faceter FACE | US$0,005977 | -12,23% | -0,20% | US$2.811.847 | US$2.302,15 | 470.477.311 FACE |
| 1259 |  Cred LBA | US$0,002834 | -25,73% | -0,55% | US$2.807.055 | US$252.195 | 990.410.205 LBA |
| 1260 |  MobileGo MGO | US$0,02650 | 7,09% | 127,24% | US$2.649.525 | US$1.217.141 | 99.996.877 MGO |
| 1261 |  Zenfuse ZEFU | US$0,04513 | -8,74% | -10,28% | US$2.776.120 | US$73.597,43 | 61.507.445 ZEFU |
| 1262 |  Conceal CCX | US$0,2338 | -10,71% | -31,13% | US$2.765.778 | US$19.292,82 | 11.831.667 CCX |
| 1263 |  ContentBox BOX | US$0,001612 | -1,12% | 4,75% | US$2.770.906 | US$9.589,63 | 1.718.736.327 BOX |
| 1264 |  OptionRoom ROOM | US$0,2245 | -5,12% | -15,68% | US$2.738.333 | US$80.644,99 | 12.197.822 ROOM |
| 1265 |  Seedify.fund SFUND | US$0,5564 | -7,04% | -3,95% | US$2.739.188 | US$667.124 | 4.922.629 SFUND |
| 1266 |  DeFi Yield Protocol DYP | US$0,3145 | -3,99% | -12,98% | US$2.727.574 | US$458.079 | 8.671.693 DYP |
| 1267 |  Cryptaur CPT | US$0,0002021 | -8,78% | -3,44% | US$2.725.843 | US$8.229,32 | 13.485.673.471 CPT |
| 1268 |  PlayFuel PLF | US$0,005427 | -2,61% | -6,29% | US$2.713.445 | US$5.481.971 | 500.000.000 PLF |
| 1269 |  Cloudbric CLBK | US$0,004384 | -5,61% | -3,96% | US$2.672.763 | US$82.631,42 | 609.683.917 CLBK |
| 1270 |  SoMee.Social ONG | US$0,03012 | -8,98% | -40,95% | US$2.654.083 | US$558,95 | 88.111.830 ONG |
| 1271 |  Moneytoken IMT | US$0,0002333 | 236,43% | -88,94% | US$2.652.956 | US$4.654,74 | 11.369.423.186 IMT |
| 1272 |  OTOCASH OTO | US$0,07162 | 22,48% | -11,47% | US$2.637.177 | US$44,87 | 36.820.687 OTO |
| 1273 |  Taraxa TARA | US$0,003017 | -3,52% | -3,19% | US$2.609.350 | US$390.109 | 864.852.511 TARA |
| 1274 |  Carbon CRBN | US$0,1041 | -2,76% | 12,05% | US$2.613.564 | US$139.438 | 25.101.569 CRBN |
| 1275 |  FedoraCoin TIPS | US$0,00001227 | 0,27% | 4,40% | US$2.603.737 | US$72.946,13 | 212.269.865.434 TIPS |
| 1276 |  Apollon Limassol APL | US$10,44 | -6,92% | -1,30% | US$2.622.728 | - | 251.178 APL |
| 1277 |  Xfinance XFI | US$54,88 | -12,86% | -1,03% | US$2.578.961 | US$26.174,17 | 46.993 XFI |
| 1278 |  GAMEE GMEE | US$0,1498 | -33,14% | -20,35% | US$2.583.397 | US$1.300.962 | 17.242.021 GMEE |
| 1279 |  FairGame FAIR | US$0,002669 | -5,37% | -18,73% | US$2.562.493 | US$655.339 | 960.000.000 FAIR |
| 1280 |  BitcoinPoS BPS | US$0,5645 | -17,31% | -14,32% | US$2.547.447 | US$2.613,92 | 4.512.683 BPS |
| 1281 |  UGAS UGAS | US$0,01484 | 8,67% | 42,39% | US$2.548.473 | US$737.735 | 171.719.420 UGAS |
| 1282 |  Origo OGO | US$0,005788 | -5,02% | 11,74% | US$2.549.642 | US$1.701.249 | 440.516.789 OGO |
| 1283 |  ASKO ASKO | US$0,01982 | -3,24% | -1,18% | US$2.548.212 | US$415.208 | 128.573.613 ASKO |
| 1284 |  Falconswap FSW | US$0,06779 | -10,87% | -22,57% | US$2.537.294 | US$78.819,04 | 37.429.794 FSW |
| 1285 |  EOSDT EOSDT | US$0,9610 | -2,19% | -3,28% | US$2.539.316 | US$9.563,21 | 2.642.505 EOSDT |
| 1286 |  Beacon BECN | US$1,41 | -41,87% | -49,11% | US$2.514.553 | US$115.891 | 1.780.595 BECN |
| 1287 |  Ditto DITTO | US$0,9691 | -5,83% | -2,26% | US$2.490.816 | US$129,42 | 2.570.142 DITTO |
| 1288 |  Shadows DOWS | US$0,1385 | -4,85% | -32,51% | US$2.482.766 | US$418.235 | 17.925.000 DOWS |
| 1289 |  Zebi Token ZEBI | US$0,003224 | 41,85% | 45,25% | US$2.455.846 | US$21.892,58 | 761.799.958 ZEBI |
| 1290 |  CloakCoin CLOAK | US$0,4358 | -3,02% | 6,74% | US$2.468.837 | US$50.609,44 | 5.665.348 CLOAK |
| 1291 |  Fractal FCL | US$0,1454 | -9,10% | -15,32% | US$2.412.997 | US$95.023,47 | 16.595.271 FCL |
| 1292 |  Tadpole Finance TAD | US$10,84 | -4,13% | 3,02% | US$2.496.129 | US$22.071,39 | 230.376 TAD |
| 1293 |  MASQ MASQ | US$0,1198 | -11,82% | -21,06% | US$2.398.362 | US$239.852 | 20.011.886 MASQ |
| 1294 |  Amon AMN | US$0,003389 | -13,63% | -5,77% | US$2.410.840 | US$5.050,88 | 711.344.960 AMN |
| 1295 |  Emercoin EMC | US$0,05008 | -10,58% | -15,15% | US$2.392.531 | US$22.837,88 | 47.776.762 EMC |
| 1296 |  VIBE VIBE | US$0,009076 | -0,67% | 0,00% | US$2.360.923 | US$2.943,83 | 260.136.427 VIBE |
| 1297 |  Datum DAT | US$0,001614 | -2,57% | 6,07% | US$2.352.594 | US$21.313,73 | 1.457.966.673 DAT |
| 1298 |  LINKA LINKA | US$0,003376 | -15,06% | -20,04% | US$2.343.680 | US$930.483 | 694.150.020 LINKA |
| 1299 |  SnowSwap SNOW | US$7,30 | -5,26% | 29,65% | US$2.339.468 | US$73.398,96 | 320.305 SNOW |
| 1300 |  AmonD AMON | US$0,002792 | -0,40% | -1,02% | US$2.328.013 | - | 833.821.219 AMON |
| 1301 |  Signata SATA | US$0,1182 | -0,23% | 12,66% | US$2.326.401 | US$11.242,98 | 19.686.849 SATA |
Tabel di atas menampilkan halaman 26 dari total 112 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.