Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  ZooKeeper ZOO | US$0,09169 | -6,26% | -21,98% | US$2.319.715 | US$36.476,13 | 25.299.718 ZOO |
| 1303 |  OKCash OK | US$0,02829 | 0,57% | -5,99% | US$2.320.969 | US$209.463 | 82.053.225 OK |
| 1304 |  Waifu Token WAIF | US$0,002607 | -9,22% | -14,79% | US$2.285.562 | US$3.884,45 | 876.649.787 WAIF |
| 1305 |  TopBidder BID | US$0,4241 | -9,09% | -9,54% | US$2.267.805 | US$2.496,91 | 5.347.844 BID |
| 1306 |  Falcon Project FNT | US$0,0005726 | -8,28% | -2,81% | US$2.262.549 | US$27.755,86 | 3.951.280.734 FNT |
| 1307 |  SmartCredit Token SMARTCREDIT | US$1,65 | -8,98% | -1,88% | US$2.232.002 | US$32.447,56 | 1.350.243 SMARTCREDIT |
| 1308 |  VINchain VIN | US$0,003852 | 13,99% | -4,04% | US$2.273.326 | US$197.445 | 590.108.901 VIN |
| 1309 |  Evedo EVED | US$0,1406 | 24,13% | 29,22% | US$2.029.806 | US$1.334.290 | 14.435.777 EVED |
| 1310 |  Omni OMNI | US$3,90 | 0,88% | 49,28% | US$2.195.384 | US$22.316,07 | 562.919 OMNI |
| 1311 |  CryptoFranc XCHF | US$1,10 | 2,28% | 2,24% | US$2.193.112 | US$74.157,87 | 2.000.000 XCHF |
| 1312 |  Polyient Games Governance Token PGT | US$120,06 | -0,29% | 12,93% | US$2.189.428 | US$12.216,89 | 18.236 PGT |
| 1313 |  BitCapitalVendor BCV | US$0,002146 | -8,48% | 12,61% | US$2.191.269 | US$86.430,88 | 1.021.199.995 BCV |
| 1314 |  APYSwap APYS | US$0,1405 | 2,19% | -4,56% | US$2.164.707 | US$427.275 | 15.402.465 APYS |
| 1315 |  BOX Token BOX | US$0,02171 | -10,27% | -9,81% | US$2.166.580 | US$516,47 | 99.776.753 BOX |
| 1316 |  Golden Goose GOLD | US$0,01295 | -3,81% | 17,69% | US$2.150.278 | US$541.741 | 165.994.209 GOLD |
| 1317 |  Content Neutrality Network CNN | US$0,00005419 | -4,27% | 3,56% | US$2.115.425 | US$143.193 | 39.035.223.816 CNN |
| 1318 |  Ideaology IDEA | US$0,1518 | -3,70% | -2,53% | US$2.105.360 | US$294.399 | 13.871.361 IDEA |
| 1319 |  Doki Doki Finance DOKI | US$42,17 | 2,98% | -13,60% | US$2.107.827 | US$121.834 | 49.979 DOKI |
| 1320 |  Cappasity CAPP | US$0,003186 | -13,82% | 0,61% | US$2.113.323 | US$60.580,34 | 663.271.025 CAPP |
| 1321 |  Public Mint MINT | US$0,1128 | -14,31% | -15,50% | US$1.967.485 | US$313.530 | 17.437.500 MINT |
| 1322 |  Squirrel Finance NUTS | US$1,78 | -4,88% | 1,68% | US$2.074.453 | US$4.955,04 | 1.162.949 NUTS |
| 1323 |  Signature Chain SIGN | US$0,002722 | -3,66% | -8,84% | US$2.084.177 | US$2.835,80 | 765.779.225 SIGN |
| 1324 |  DMScript DMST | US$0,03439 | -22,96% | -22,12% | US$2.063.520 | US$328.224 | 60.000.000 DMST |
| 1325 |  DePay DEPAY | US$1,21 | -8,63% | -12,73% | US$2.062.066 | US$44.424,23 | 1.709.650 DEPAY |
| 1326 |  Honest HNST | US$0,02184 | -3,98% | -5,53% | US$2.054.377 | US$6.666,18 | 94.061.602 HNST |
| 1327 |  Hush HUSH | US$0,1974 | -38,27% | -18,25% | US$2.058.270 | US$237,35 | 10.427.077 HUSH |
| 1328 |  Vipstar Coin VIPS | US$0,00004204 | -9,85% | -14,36% | US$2.054.656 | US$26,47 | 48.870.352.722 VIPS |
| 1329 |  Birake BIR | US$0,02233 | -30,52% | -58,42% | US$2.030.768 | US$842,88 | 90.925.615 BIR |
| 1330 |  Lunes LUNES | US$0,01342 | -9,67% | -18,46% | US$2.022.550 | US$1.718,69 | 150.728.538 LUNES |
| 1331 |  Chainswap ASAP | US$0,2857 | -14,73% | -28,67% | US$2.013.715 | US$81.745,48 | 7.048.929 ASAP |
| 1332 |  Bismuth BIS | US$0,09394 | -6,29% | -7,25% | US$2.017.454 | US$1.910,73 | 21.476.195 BIS |
| 1333 |  CoTrader COT | US$0,0001051 | -4,56% | -21,30% | US$1.984.932 | US$5.229,38 | 18.886.520.618 COT |
| 1334 |  Skrumble Network SKM | US$0,001975 | -4,49% | 1,24% | US$2.017.325 | US$401.227 | 1.021.680.996 SKM |
| 1335 |  QANplatform QARK | US$0,1048 | -3,54% | -5,33% | US$1.996.790 | US$4.987,96 | 19.057.960 QARK |
| 1336 |  Pinkcoin PINK | US$0,004598 | -15,07% | -14,30% | US$1.972.299 | US$12.294,07 | 428.922.588 PINK |
| 1337 |  PLANET PLA | US$0,007769 | 0,35% | -8,48% | US$1.748.115 | US$47.410,98 | 225.000.000 PLA |
| 1338 |  Bitcoin Plus XBC | US$11,99 | -4,30% | 6,38% | US$1.954.434 | US$91.777,43 | 162.976 XBC |
| 1339 |  SparkPoint Fuel SFUEL | US$0,06907 | -1,62% | 4,46% | US$1.959.898 | US$300.665 | 28.373.956 SFUEL |
| 1340 |  Berry Data BRY | US$0,9765 | -6,07% | -0,93% | US$1.952.936 | US$120.810 | 2.000.000 BRY |
| 1341 |  CPChain CPC | US$0,005212 | -7,19% | -1,26% | US$1.963.600 | US$98.413,61 | 376.765.852 CPC |
| 1342 |  Wall Street Games WSG | US$0,00000001442 | -11,78% | -48,25% | US$1.939.933 | US$779.045 | 134.571.336.590.472 WSG |
| 1343 |  Team Heretics Fan Token TH | US$4,60 | -5,47% | 8,95% | US$1.960.652 | - | 426.026 TH |
| 1344 |  StakedZEN STZEN | US$58,74 | -8,43% | -1,07% | US$1.932.982 | US$58,88 | 32.905 STZEN |
| 1345 |  Denarius D | US$0,2535 | -2,97% | -11,30% | US$1.933.972 | US$208,44 | 7.629.770 D |
| 1346 |  SINOVATE SIN | US$0,002916 | -0,74% | -5,18% | US$1.935.241 | US$289.657 | 663.717.042 SIN |
| 1347 |  xRhodium XRC | US$1,54 | 9,53% | 2,48% | US$1.920.822 | US$830,75 | 1.249.615 XRC |
| 1348 |  TurtleNetwork TN | US$0,02170 | -1,07% | 16,90% | US$1.917.005 | US$5,45 | 88.335.911 TN |
| 1349 |  Inex Project INEX | US$0,0001748 | -3,28% | -1,91% | US$1.903.898 | - | 10.890.000.000 INEX |
| 1350 |  Mcashchain MCASH | US$0,002890 | -0,07% | -0,03% | US$1.893.156 | US$739,42 | 655.129.798 MCASH |
| 1351 |  PayPie PPP | US$0,02299 | -2,94% | -2,06% | US$1.896.781 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 27 dari total 112 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.