Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Lobstex LOBS | US$0,05868 | 3,18% | 8,40% | US$1.302.828 | US$764.351 | 22.201.649 LOBS |
| 1503 |  reflect.finance RFI | US$0,1374 | -11,57% | -24,31% | US$1.298.425 | US$4.046,67 | 9.450.645 RFI |
| 1504 |  PWR Coin PWR | US$0,0001346 | -3,53% | -1,80% | US$1.300.575 | - | 9.664.500.811 PWR |
| 1505 |  ColossusXT COLX | US$0,0001015 | -1,82% | -7,03% | US$1.292.219 | US$8.840,32 | 12.732.356.945 COLX |
| 1506 |  Qwertycoin QWC | US$0,000009853 | 45,59% | -2,06% | US$1.288.055 | US$0,5900 | 130.721.819.192 QWC |
| 1507 |  BillionHappiness BHC | US$46,93 | -4,02% | -4,39% | US$1.282.341 | US$63.547,09 | 27.327 BHC |
| 1508 |  Azuki AZUKI | US$0,1141 | -1,69% | -5,15% | US$1.288.164 | US$76.550,26 | 11.284.984 AZUKI |
| 1509 |  Kangal KANGAL | US$0,00001280 | -22,72% | -4,08% | US$1.279.782 | US$29.521,35 | 100.000.000.000 KANGAL |
| 1510 |  KeyFi KEYFI | US$0,5850 | -9,27% | 34,22% | US$1.282.005 | US$34.507,06 | 2.191.647 KEYFI |
| 1511 |  PIXEL PXL | US$0,002299 | -2,94% | -31,44% | US$1.281.942 | US$335,58 | 557.577.505 PXL |
| 1512 |  XcelToken Plus XLAB | US$0,00005426 | 2,11% | 13,97% | US$1.275.190 | US$688,00 | 23.499.840.241 XLAB |
| 1513 |  Relite Finance RELI | US$0,04709 | -8,25% | 6,25% | US$1.277.046 | US$357.255 | 27.117.821 RELI |
| 1514 |  Cajutel CAJ | US$0,9237 | -1,39% | -0,97% | US$1.249.182 | - | 1.352.389 CAJ |
| 1515 |  Global Cryptocurrency GCC | US$0,0009853 | -2,94% | -2,06% | US$1.248.903 | US$149,82 | 1.267.482.828 GCC |
| 1516 |  Xensor XSR | US$0,0002683 | 5,22% | 2,65% | US$1.244.989 | US$60.646,82 | 4.640.661.096 XSR |
| 1517 |  Auxilium AUX | US$0,009049 | -1,83% | -1,10% | US$1.247.905 | US$45.692,93 | 137.900.578 AUX |
| 1518 |  Beaxy BXY | US$0,004388 | -3,82% | 4,61% | US$1.243.166 | US$388,87 | 283.295.490 BXY |
| 1519 |  Grumpy.finance GRUMPY | US$0,00000001421 | -1,98% | -5,66% | US$1.241.290 | US$4.393,52 | 87.351.315.875.902 GRUMPY |
| 1520 |  Kineko KKO | US$0,2640 | -11,52% | -5,78% | US$1.240.251 | US$19.258,17 | 4.698.085 KKO |
| 1521 |  Crowny CRWNY | US$0,008926 | -6,67% | 9,03% | US$1.238.885 | US$96.308,89 | 138.791.877 CRWNY |
| 1522 |  Katalyo KTLYO | US$0,1161 | -17,83% | -4,88% | US$1.241.413 | US$112.709 | 10.695.604 KTLYO |
| 1523 |  DiFy.Finance YFIII | US$158,20 | -23,05% | -26,35% | US$1.234.192 | US$745.698 | 7.801 YFIII |
| 1524 |  Pivot Token PVT | US$0,0002404 | -5,74% | 8,30% | US$1.234.365 | US$190.666 | 5.135.200.000 PVT |
| 1525 |  TokenPay TPAY | US$0,05550 | -1,13% | 15,43% | US$1.225.330 | US$129.938 | 22.076.271 TPAY |
| 1526 |  Origin Sport ORS | US$0,004054 | -4,34% | 3,57% | US$1.216.091 | US$33.549,96 | 299.999.850 ORS |
| 1527 |  Centric Cash CNS | US$0,0003264 | -5,51% | -0,78% | US$1.216.873 | US$220.545 | 3.728.241.245 CNS |
| 1528 |  Xaurum XAUR | US$0,01806 | -1,14% | -2,06% | US$1.285.948 | US$30.427,33 | 71.186.136 XAUR |
| 1529 |  VegaWallet Token VGW | US$0,07554 | -2,94% | -2,06% | US$1.213.822 | - | 16.068.001 VGW |
| 1530 |  Alphacat ACAT | US$0,0004343 | -3,74% | 5,39% | US$1.211.798 | US$137.773 | 2.790.428.084 ACAT |
| 1531 |  EDC Blockchain EDC | US$0,02608 | -4,43% | -4,17% | US$1.200.508 | US$306.201 | 46.025.709 EDC |
| 1532 |  MonetaryUnit MUE | US$0,005255 | 3,53% | 4,47% | US$1.191.837 | US$1.165,70 | 226.794.048 MUE |
| 1533 |  TheForce Trade FOC | US$0,03903 | -3,18% | 0,72% | US$1.190.550 | US$373.575 | 30.500.000 FOC |
| 1534 |  Insured Finance INFI | US$0,04171 | -14,95% | -29,28% | US$1.194.035 | US$45.657,26 | 28.629.994 INFI |
| 1535 |  Upfiring UFR | US$0,04910 | 0,34% | 0,17% | US$1.178.295 | US$1.749,15 | 24.000.000 UFR |
| 1536 |  PHI Token PHI | US$0,2014 | -10,13% | -10,52% | US$1.173.819 | US$281,35 | 5.828.254 PHI |
| 1537 |  Blackmoon BMC | US$0,02174 | 0,36% | 4,48% | US$1.173.728 | US$25,24 | 54.000.000 BMC |
| 1538 |  Primas PST | US$0,02225 | -2,79% | -2,69% | US$1.172.479 | US$5.791.981 | 52.692.565 PST |
| 1539 |  FujiCoin FJC | US$0,0003288 | -2,84% | -1,96% | US$1.170.856 | US$0,02000 | 3.561.281.519 FJC |
| 1540 |  ADAMANT Messenger ADM | US$0,01351 | 1,86% | 0,83% | US$1.174.824 | US$286,38 | 86.961.631 ADM |
| 1541 |  Defis Network DFS | US$3,13 | -8,42% | -10,37% | US$1.159.443 | US$136.082 | 370.848 DFS |
| 1542 |  ByteNext BNU | US$0,3322 | -1,42% | 31,58% | US$1.162.602 | US$884.584 | 3.500.000 BNU |
| 1543 |  Gourmet Galaxy GUM | US$0,3493 | -7,23% | 10,18% | US$1.157.042 | US$344.961 | 3.312.145 GUM |
| 1544 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,16 | -8,47% | 0,11% | US$1.155.514 | - | 1.000.000 UGOTCHI |
| 1545 |  Scry.info DDD | US$0,002618 | 4,99% | -16,37% | US$1.152.274 | US$58.981,74 | 440.057.074 DDD |
| 1546 |  Polkalokr LKR | US$0,08333 | -6,47% | -14,39% | US$1.156.891 | US$280.878 | 13.883.394 LKR |
| 1547 |  HOMIHELP HOMI | US$0,9965 | -2,94% | -8,78% | US$1.146.304 | - | 1.150.359 HOMI |
| 1548 |  ArGo ARGO | US$0,1286 | -8,86% | 10,56% | US$1.144.404 | US$3.095,87 | 8.895.833 ARGO |
| 1549 |  Tidex Token TDX | US$0,1200 | -6,46% | -0,62% | US$1.140.496 | US$2,76 | 9.504.980 TDX |
| 1550 |  DEJAVE DJV | US$432,24 | -5,40% | -18,97% | US$1.138.948 | US$523,70 | 2.635 DJV |
| 1551 |  Pigeoncoin PGN | US$0,0001506 | -1,81% | -9,03% | US$1.131.544 | US$14.264,80 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 31 dari total 112 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.