Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Bottos BTO | US$0,001438 | -4,58% | 5,12% | US$785.191 | US$27.672,72 | 546.000.153 BTO |
| 1654 |  Ryo Currency RYO | US$0,02529 | -6,58% | -13,32% | US$780.948 | US$471,17 | 30.879.176 RYO |
| 1655 |  Asch XAS | US$0,008319 | 5,24% | 1,68% | US$776.647 | US$5.228,59 | 93.355.331 XAS |
| 1656 |  srnArt Gallery SACT | US$0,1930 | -8,53% | -7,77% | US$772.041 | US$6.951,24 | 4.000.000 SACT |
| 1657 |  Cat Token CAT | US$0,1191 | 4,45% | -0,66% | US$777.491 | US$98.251,45 | 6.527.607 CAT |
| 1658 |  Moneynet MNC | US$0,0002121 | -8,25% | 54,62% | US$777.828 | - | 3.666.779.203 MNC |
| 1659 |  Sharder SS | US$0,002748 | -8,11% | -13,39% | US$778.406 | US$130.739 | 283.282.765 SS |
| 1660 |  Maincoin MNC | US$0,002064 | -1,90% | -9,56% | US$771.822 | US$856,45 | 374.000.000 MNC |
| 1661 |  DMarket DMT | US$0,01352 | -4,93% | 12,51% | US$769.803 | US$4.987,22 | 56.921.773 DMT |
| 1662 |  Omnitude ECOM | US$0,01311 | 6,82% | 69,25% | US$850.015 | US$845.744 | 64.813.301 ECOM |
| 1663 |  xBTC xBTC | US$0,2832 | -9,30% | -14,35% | US$741.971 | US$1.525,73 | 2.619.652 xBTC |
| 1664 |  Oikos OKS | US$0,004788 | -4,22% | -22,62% | US$762.448 | US$4.549,81 | 159.238.718 OKS |
| 1665 |  8X8 PROTOCOL EXE | US$0,002460 | -5,05% | 16,97% | US$762.461 | US$621.122 | 310.000.000 EXE |
| 1666 |  Manna MANNA | US$0,001146 | -4,52% | -4,66% | US$764.349 | US$7,07 | 666.735.988 MANNA |
| 1667 |  Curio CUR | US$0,4189 | -8,63% | -8,49% | US$763.513 | US$40.223,14 | 1.822.589 CUR |
| 1668 |  SOAR.FI SOAR | US$0,09683 | -32,68% | -29,26% | US$757.223 | US$24.537,84 | 7.819.909 SOAR |
| 1669 |  Typhoon Network TYPH | US$0,08503 | -5,30% | -6,93% | US$756.456 | US$10.804,88 | 8.896.767 TYPH |
| 1670 |  Spectre.ai Utility Token SXUT | US$0,03087 | -2,94% | 7,05% | US$757.326 | - | 24.529.558 SXUT |
| 1671 |  Stipend SPD | US$0,05997 | -3,10% | -22,24% | US$754.779 | US$31,74 | 12.585.015 SPD |
| 1672 |  GeoCoin GEO | US$0,2368 | -2,40% | -0,54% | US$753.187 | US$59,27 | 3.180.551 GEO |
| 1673 |  ATLANT ATL | US$0,01392 | -5,44% | -0,90% | US$754.015 | - | 54.175.041 ATL |
| 1674 |  FansTime FTI | US$0,0002634 | -2,05% | 8,62% | US$750.777 | US$189.421 | 2.850.000.000 FTI |
| 1675 |  WeTrust TRST | US$0,008141 | -5,42% | 20,00% | US$750.172 | - | 92.147.500 TRST |
| 1676 |  IHT Real Estate Protocol IHT | US$0,0007520 | -4,55% | 1,06% | US$743.788 | US$27.650,82 | 989.061.136 IHT |
| 1677 |  LanaCoin LANA | US$0,0003284 | -2,94% | -2,06% | US$742.075 | - | 2.259.345.681 LANA |
| 1678 |  COVA COVA | US$0,0002934 | 1,71% | 1,77% | US$732.259 | US$19.750,37 | 2.496.011.000 COVA |
| 1679 |  Orbitcoin ORB | US$0,2302 | -2,94% | 0,67% | US$741.519 | - | 3.220.616 ORB |
| 1680 |  TigerCash TCH | US$0,01322 | -6,72% | 17,92% | US$740.367 | US$6.383.821 | 55.999.900 TCH |
| 1681 |  CoinDeal Token CDL | US$0,01577 | -2,94% | 2,20% | US$738.492 | - | 46.842.401 CDL |
| 1682 |  NeuroChain NCC | US$0,001657 | -0,07% | -7,30% | US$738.371 | US$2.021,66 | 445.602.097 NCC |
| 1683 |  Zero Utility Token ZUT | US$757,65 | -13,68% | -7,93% | US$733.978 | US$4.667,16 | 969 ZUT |
| 1684 |  FlypMe FYP | US$0,04165 | 29,46% | 14,95% | US$734.599 | US$1.758,80 | 17.638.681 FYP |
| 1685 |  Novara Calcio Fan Token NOV | US$3,71 | -4,32% | -1,89% | US$745.549 | - | 201.117 NOV |
| 1686 |  Name Change Token NCT | US$0,01721 | -6,58% | -4,17% | US$734.179 | US$149.407 | 42.653.989 NCT |
| 1687 |  adToken ADT | US$0,0009085 | -7,64% | 221,08% | US$721.338 | US$199,46 | 794.000.000 ADT |
| 1688 |  IXT IXT | US$0,02007 | -8,97% | -10,38% | US$718.243 | US$623,49 | 35.778.844 IXT |
| 1689 |  NFTLootBox LOOT | US$31,80 | 3,46% | 24,28% | US$718.582 | US$86.651,17 | 22.599 LOOT |
| 1690 |  StakerDAO STKR | US$0,04154 | -16,07% | -3,70% | US$714.618 | US$44.453,69 | 17.202.545 STKR |
| 1691 |  Yap Stone YAP | US$0,004763 | 3,77% | 8,45% | US$714.375 | US$20.611,17 | 150.000.000 YAP |
| 1692 |  CryptoTask CTASK | US$0,4417 | -21,91% | -4,16% | US$715.026 | US$156.529 | 1.618.909 CTASK |
| 1693 |  Nuco.cloud NCDT | US$0,1093 | -6,15% | 2,51% | US$711.581 | US$850.636 | 6.513.196 NCDT |
| 1694 |  Lethean LTHN | US$0,0008903 | -11,54% | -0,44% | US$708.527 | US$6.766,50 | 795.787.039 LTHN |
| 1695 |  BitDegree BDG | US$0,001846 | -8,58% | -5,75% | US$710.085 | US$49,51 | 384.560.931 BDG |
| 1696 |  Stably USD USDS | US$1,00 | 0,85% | -0,27% | US$707.349 | US$14.834,27 | 706.885 USDS |
| 1697 |  XTRABYTES XBY | US$0,001642 | -34,11% | -30,04% | US$706.161 | US$248,66 | 430.000.000 XBY |
| 1698 |  Ethereum Stake ETHYS | US$3,52 | -8,47% | -0,66% | US$704.306 | US$252,13 | 200.000 ETHYS |
| 1699 |  Indorse Token IND | US$0,01884 | 42,94% | 72,69% | US$705.957 | - | 37.480.419 IND |
| 1700 |  Project Inverse XIV | US$0,02828 | -0,26% | 3,49% | US$703.484 | US$9.175,71 | 24.878.241 XIV |
| 1701 |  ExclusiveCoin EXCL | US$0,1186 | 29,30% | 14,05% | US$693.824 | US$8.851,02 | 5.851.627 EXCL |
| 1702 |  Banca BANCA | US$0,00003869 | -0,81% | -12,70% | US$693.545 | US$51.369,27 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 34 dari total 112 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.