Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Eternity ENT | US$0,04303 | -2,94% | -2,06% | US$409.890 | - | 9.526.449 ENT |
| 1854 |  TrumpCoin TRUMP | US$0,06155 | -6,24% | -13,42% | US$406.523 | US$63,23 | 6.604.387 TRUMP |
| 1855 |  TON Token TON | US$0,009040 | -14,15% | 2,57% | US$405.227 | US$42.563,34 | 44.827.685 TON |
| 1856 |  Datamine FLUX FLUX | US$0,6771 | 20,69% | 59,56% | US$403.405 | US$5.599,95 | 595.753 FLUX |
| 1857 |  ATC Coin ATCC | US$0,0009863 | -2,84% | 47,06% | US$402.965 | US$9,29 | 408.553.792 ATCC |
| 1858 |  Noir NOR | US$0,01938 | -1,27% | -0,37% | US$397.849 | US$709,95 | 20.530.555 NOR |
| 1859 |  Peseta Digital PTD | US$0,002759 | -2,94% | -43,26% | US$397.224 | US$5,73 | 143.976.394 PTD |
| 1860 |  Winco WCO | US$0,0008211 | -2,94% | 53,03% | US$394.531 | - | 480.480.624 WCO |
| 1861 |  Sharpay S | US$0,0003182 | -8,25% | 0,51% | US$394.655 | US$1.086,10 | 1.240.302.597 S |
| 1862 |  CheesecakeSwap Token CCAKE | US$0,2148 | -7,83% | -15,81% | US$387.868 | US$20.434,50 | 1.806.114 CCAKE |
| 1863 |  Blockmason Credit Protocol BCPT | US$0,003280 | 2,74% | 25,82% | US$381.057 | US$741,95 | 116.158.667 BCPT |
| 1864 |  BiblePay BBP | US$0,0001484 | -8,27% | 0,46% | US$378.907 | US$63.789,77 | 2.552.987.248 BBP |
| 1865 |  BlueCoin BLU | US$0,0006569 | -2,94% | -2,06% | US$377.506 | - | 574.683.675 BLU |
| 1866 |  Sora Validator Token VAL | US$1,09 | -15,40% | -10,69% | US$376.698 | US$103.071 | 346.045 VAL |
| 1867 |  HOQU HQX | US$0,002201 | -8,25% | 0,36% | US$372.208 | US$908.614 | 169.144.018 HQX |
| 1868 |  Spaceswap MILK2 MILK2 | US$0,05017 | -2,22% | 19,10% | US$370.076 | US$26.355,54 | 7.376.937 MILK2 |
| 1869 |  Terracoin TRC | US$0,01609 | -1,08% | -3,83% | US$369.115 | US$143,43 | 22.935.396 TRC |
| 1870 |  Lunyr LUN | US$0,1606 | -9,62% | 11,69% | US$368.940 | US$1.657,76 | 2.297.853 LUN |
| 1871 |  Fundamenta FMTA | US$0,3606 | -2,50% | 6,24% | US$369.269 | US$33.520,75 | 1.024.095 FMTA |
| 1872 |  MintMe.com Coin MINTME | US$0,001971 | -2,94% | -2,06% | US$365.739 | US$0,04000 | 185.590.144 MINTME |
| 1873 |  Swarm City SWT | US$0,04264 | -5,90% | -2,93% | US$364.018 | US$28,96 | 8.536.073 SWT |
| 1874 |  Stobox Token STBU | US$0,05327 | 8,79% | -0,56% | US$362.384 | US$158.435 | 6.802.645 STBU |
| 1875 |  İstanbul Başakşehir Fan Token IBFK | US$1,82 | -6,12% | -7,97% | US$366.854 | - | 202.114 IBFK |
| 1876 |  Cashhand CHND | US$0,4057 | -2,33% | -31,86% | US$361.987 | US$24.631,86 | 892.217 CHND |
| 1877 |  Drops Ownership Power DOP | US$0,3078 | -0,23% | -5,65% | US$361.967 | US$8.004,02 | 1.176.034 DOP |
| 1878 |  8PAY 8PAY | US$0,03677 | -12,61% | -5,32% | US$372.275 | US$233.973 | 10.123.741 8PAY |
| 1879 |  Wrapped Gen-0 CryptoKitties WG0 | US$185,41 | -20,48% | -14,42% | US$356.169 | US$14.951,76 | 1.921 WG0 |
| 1880 |  Shadow Token SHDW | US$0,05091 | -2,94% | -2,06% | US$356.365 | - | 7.000.000 SHDW |
| 1881 |  x42 Protocol X42 | US$0,01765 | 8,27% | -22,23% | US$355.975 | US$396,58 | 20.166.886 X42 |
| 1882 |  NevaCoin NEVA | US$0,06536 | -2,94% | 473,23% | US$355.016 | - | 5.431.630 NEVA |
| 1883 |  BoutsPro BOUTS | US$0,004613 | 8,71% | -23,58% | US$353.443 | US$0,01000 | 76.615.188 BOUTS |
| 1884 |  BITTO BITTO | US$0,1171 | -6,57% | -11,96% | US$355.665 | US$35.077,45 | 3.036.861 BITTO |
| 1885 |  HashCoin HSC | US$0,00002766 | -7,65% | -0,59% | US$355.788 | US$67.313,53 | 12.863.911.326 HSC |
| 1886 |  HyperExchange HX | US$0,005919 | -2,06% | -4,24% | US$351.708 | US$4.187,96 | 59.415.498 HX |
| 1887 |  BlitzPick XBP | US$0,0009136 | -7,02% | 15,21% | US$349.691 | US$89,64 | 382.751.935 XBP |
| 1888 |  Kuende KUE | US$0,0003905 | -1,30% | -21,34% | US$348.872 | - | 893.470.233 KUE |
| 1889 |  OracleChain OCT | US$0,01209 | -6,61% | 10,17% | US$362.740 | US$37.432,96 | 30.000.000 OCT |
| 1890 |  Bitblocks BBK | US$0,001315 | -2,83% | -1,97% | US$347.089 | US$401,55 | 263.886.015 BBK |
| 1891 |  PlayGame PXG | US$0,0003460 | -4,75% | -5,75% | US$345.926 | US$2.331,28 | 999.875.000 PXG |
| 1892 |  Gene Source Code Chain GENE | US$0,0009197 | -2,94% | -2,06% | US$345.094 | - | 375.244.800 GENE |
| 1893 |  MU DANK DANK | US$0,01506 | -9,52% | -11,36% | US$340.370 | US$171.266 | 22.598.994 DANK |
| 1894 |  Maxcoin MAX | US$0,005584 | -2,94% | 4,06% | US$343.089 | US$82,17 | 61.445.805 MAX |
| 1895 |  Maecenas ART | US$0,004989 | -7,18% | 19,37% | US$343.619 | US$868,65 | 68.879.107 ART |
| 1896 |  GokuMarket Credit GMC | US$0,1079 | -3,98% | -26,28% | US$340.029 | US$29.023,62 | 3.150.000 GMC |
| 1897 |  Keep4r KP4R | US$4,05 | -6,31% | -4,12% | US$342.025 | US$27.475,81 | 84.408 KP4R |
| 1898 |  vSlice VSL | US$0,01018 | -2,94% | 84,01% | US$339.977 | - | 33.390.496 VSL |
| 1899 |  Ritocoin RITO | US$0,0002106 | 3,74% | 3,53% | US$337.181 | US$2,54 | 1.600.803.052 RITO |
| 1900 |  NFTX Hashmasks Index MASK | US$805,42 | -7,26% | -2,89% | US$335.862 | US$12.018,93 | 417 MASK |
| 1901 |  YVS.Finance YVS | US$0,4093 | -1,77% | -2,38% | US$335.438 | US$93.884,30 | 819.476 YVS |
| 1902 |  InterValue INVE | US$0,002607 | -0,19% | -45,65% | US$333.387 | US$12,68 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 38 dari total 112 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.