Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  PolkaWar PWAR | US$0,04553 | -14,65% | 0,00% | US$273.198 | US$89.181,79 | 6.000.000 PWAR |
| 1954 |  MidasProtocol MAS | US$0,001425 | -5,32% | 0,12% | US$278.669 | US$120.645 | 195.540.521 MAS |
| 1955 |  Defis XGM | US$0,002036 | -2,94% | 190,12% | US$274.011 | US$9,02 | 134.558.580 XGM |
| 1956 |  Alt.Estate token ALT | US$0,0003777 | -2,94% | -2,06% | US$273.533 | - | 724.180.756 ALT |
| 1957 |  PegNet PEG | US$0,0001217 | -33,56% | -21,92% | US$271.167 | US$3.773,42 | 2.227.955.499 PEG |
| 1958 |  Motocoin MOTO | US$0,01379 | -2,94% | -2,06% | US$270.966 | - | 19.642.673 MOTO |
| 1959 |  Opus OPT | US$0,001928 | -4,88% | -26,29% | US$270.073 | US$0,5600 | 140.080.549 OPT |
| 1960 |  Crypto Sports CSPN | US$0,09853 | 0,08% | -0,06% | US$269.740 | US$691,73 | 2.737.526 CSPN |
| 1961 |  EveriToken EVT | US$0,01177 | -9,76% | 173,59% | US$266.190 | US$89,62 | 22.614.716 EVT |
| 1962 |  Rublix RBLX | US$0,01243 | -2,84% | -5,36% | US$257.839 | US$4.848,92 | 20.745.871 RBLX |
| 1963 |  Swing SWING | US$0,05025 | -2,94% | -5,16% | US$264.262 | - | 5.258.701 SWING |
| 1964 |  Zilla ZLA | US$0,004395 | -8,86% | -2,43% | US$263.677 | US$4.814,86 | 60.000.000 ZLA |
| 1965 |  Collective CO2 | US$1,05 | 2,22% | 16,72% | US$263.191 | US$133.383 | 251.421 CO2 |
| 1966 |  Advanced Technology Coin ARC | US$0,008868 | -2,94% | -2,06% | US$260.905 | - | 29.420.691 ARC |
| 1967 |  SafeInsure SINS | US$0,01235 | 47,95% | 1,08% | US$260.511 | US$99,14 | 21.091.078 SINS |
| 1968 |  Nasdacoin NSD | US$0,01033 | -16,43% | -25,12% | US$260.468 | US$6.026,25 | 25.215.179 NSD |
| 1969 |  Bidesk BDK | US$0,03242 | -0,07% | -4,79% | US$258.607 | - | 7.977.478 BDK |
| 1970 |  SolarCoin SLR | US$0,003981 | 0,09% | 0,18% | US$258.081 | - | 64.820.733 SLR |
| 1971 |  MODEL-X-coin MODX | US$0,02135 | -2,94% | -23,30% | US$257.274 | - | 12.050.832 MODX |
| 1972 |  GoldMint MNTP | US$0,1337 | -8,47% | -5,17% | US$256.020 | - | 1.914.997 MNTP |
| 1973 |  Tornado TCORE | US$42,71 | -10,09% | -1,18% | US$256.285 | US$34.769,78 | 6.000 TCORE |
| 1974 |  Fusible FUSII | US$0,6122 | -1,10% | -11,70% | US$254.234 | US$2.579,30 | 415.283 FUSII |
| 1975 |  Innovative Bioresearch Coin INNBC | US$0,0000009322 | -22,38% | -9,69% | US$253.542 | US$9.913,58 | 271.989.999.999 INNBC |
| 1976 |  Birdchain BIRD | US$0,0009058 | -16,01% | -30,76% | US$253.258 | US$92.863,68 | 279.587.673 BIRD |
| 1977 |  AllSafe ASAFE | US$0,02725 | -5,26% | 2,86% | US$249.226 | US$28,36 | 9.145.370 ASAFE |
| 1978 |  Chi Gastoken CHI | US$0,2898 | -31,62% | -1,69% | US$247.293 | US$137.656 | 853.394 CHI |
| 1979 |  MMOCoin MMO | US$0,003618 | -17,76% | 31,97% | US$247.579 | US$97,84 | 68.437.920 MMO |
| 1980 |  Devery EVE | US$0,003941 | -6,23% | -7,25% | US$247.969 | US$8.296,65 | 62.917.107 EVE |
| 1981 |  BidiPass BDP | US$0,0006302 | -23,61% | 98,60% | US$243.660 | US$6.540,62 | 386.631.337 BDP |
| 1982 |  Polkally KALLY | US$0,01397 | -3,45% | -4,75% | US$241.153 | US$24.521,14 | 17.256.851 KALLY |
| 1983 |  Bezop BEZ | US$0,004334 | -5,83% | 9,23% | US$241.322 | - | 55.685.931 BEZ |
| 1984 |  HyperAlloy ALLOY | US$0,06983 | -9,04% | 37,81% | US$241.148 | US$0,06000 | 3.453.286 ALLOY |
| 1985 |  Cubiex CBIX | US$0,003326 | -5,13% | -10,67% | US$239.010 | US$190,88 | 71.852.557 CBIX |
| 1986 |  ZelaaPayAE ZPAE | US$0,001389 | -0,74% | 7,06% | US$236.094 | US$143.249 | 170.022.159 ZPAE |
| 1987 |  Innova INN | US$0,03420 | -27,86% | -6,65% | US$236.033 | US$8,61 | 6.901.771 INN |
| 1988 |  Kingdom Game 4.0 KDG | US$0,002385 | -6,90% | -20,71% | US$235.602 | US$16.943,43 | 98.793.771 KDG |
| 1989 |  MyBit MYB | US$0,001487 | 66,51% | -28,96% | US$233.746 | US$297,25 | 157.187.027 MYB |
| 1990 |  Cryptonite XCN | US$0,0003284 | -2,94% | -2,06% | US$232.707 | - | 708.506.520 XCN |
| 1991 |  megaBONK MBONK | US$0,07728 | -1,22% | 7,67% | US$231.838 | US$4.803,85 | 3.000.000 MBONK |
| 1992 |  EtherGem EGEM | US$0,01192 | -4,24% | -31,08% | US$232.284 | US$1.595,49 | 19.483.114 EGEM |
| 1993 |  MEXC Token MEXC | US$0,0002244 | -1,16% | 80,88% | US$231.654 | US$8,28 | 1.032.549.908 MEXC |
| 1994 |  MORPHOSE MORPH | US$4,25 | -12,00% | 5,41% | US$230.424 | US$4.678,38 | 54.166 MORPH |
| 1995 |  Storiqa STQ | US$0,00002121 | -8,25% | 0,51% | US$231.663 | US$13,21 | 10.920.877.605 STQ |
| 1996 |  CryptoSoul SOUL | US$0,0007287 | -2,47% | 15,59% | US$230.259 | US$1.701,50 | 316.001.123 SOUL |
| 1997 |  Alpha Token A | US$0,006574 | -19,00% | -15,67% | US$228.318 | US$1.478,11 | 34.731.759 A |
| 1998 |  Netko NETKO | US$0,01774 | -2,94% | -2,06% | US$228.335 | - | 12.873.990 NETKO |
| 1999 |  Gems GEM | US$0,0001893 | 5,97% | -2,86% | US$227.763 | US$237,64 | 1.203.292.896 GEM |
| 2000 |  Niobium Coin NBC | US$0,003613 | -2,94% | -2,06% | US$226.269 | US$1.082,64 | 62.627.668 NBC |
| 2001 |  Insight Protocol INX | US$0,001287 | 19,93% | -19,72% | US$235.813 | US$14.320,72 | 183.285.663 INX |
| 2002 |  Playgroundz IOG | US$0,007857 | 2,23% | -33,49% | US$224.288 | US$2.420,10 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 40 dari total 112 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.