Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  CryptoEnergy CNRG | US$11,95 | 198,53% | 198,65% | US$330.985 | US$13,15 | 27.700 CNRG |
| 1904 |  Ethereum Yield ETHY | US$3,29 | -8,60% | 1,15% | US$328.503 | US$650,78 | 100.000 ETHY |
| 1905 |  Zennies ZENI | US$0,0003284 | -2,94% | -2,06% | US$328.714 | - | 1.000.812.836 ZENI |
| 1906 |  Ormeus Coin ORMEUS | US$0,009069 | -1,59% | -0,31% | US$325.621 | US$13.658,79 | 35.904.998 ORMEUS |
| 1907 |  Megacoin MEC | US$0,008211 | -2,94% | 2,02% | US$324.856 | US$0,6400 | 39.562.633 MEC |
| 1908 |  Twinci TWIN | US$1,61 | 2,14% | -8,40% | US$321.896 | US$153.830 | 200.000 TWIN |
| 1909 |  Lition LIT | US$0,009118 | -9,58% | -27,31% | US$324.085 | US$859,89 | 35.542.029 LIT |
| 1910 |  Delphy DPY | US$0,005184 | 3,07% | 1,73% | US$322.415 | US$22.463,04 | 62.199.848 DPY |
| 1911 |  Trodl TRO | US$0,003236 | -2,35% | -24,62% | US$320.655 | US$1.560,60 | 99.078.577 TRO |
| 1912 |  DOGEFI DOGEFI | US$0,3200 | -0,07% | -20,03% | US$319.971 | US$12,16 | 1.000.000 DOGEFI |
| 1913 |  Bitstar BITS | US$0,01511 | -2,94% | -2,06% | US$319.472 | - | 21.145.111 BITS |
| 1914 |  PTON PTON | US$0,00002121 | -8,25% | 0,51% | US$319.270 | US$136,18 | 15.050.794.349 PTON |
| 1915 |  Beer Money BEER | US$0,01014 | -2,83% | -6,93% | US$317.001 | US$24.484,86 | 31.250.000 BEER |
| 1916 |  ZCore ZCR | US$0,03110 | -5,05% | -9,06% | US$316.597 | US$1.186,69 | 10.179.023 ZCR |
| 1917 |  Save Environment Token SET | US$0,3284 | -5,75% | -0,75% | US$315.580 | - | 960.882 SET |
| 1918 |  EveryCoin EVY | US$0,00003341 | -4,35% | -7,80% | US$313.381 | US$65.562,81 | 9.380.000.000 EVY |
| 1919 |  Arbidex ABX | US$0,01530 | -5,09% | -4,66% | US$311.525 | US$120.643 | 20.354.622 ABX |
| 1920 |  DECENT DCT | US$0,006076 | -2,94% | 11,84% | US$311.750 | US$6,06 | 51.306.089 DCT |
| 1921 |  Pylon Network PYLNT | US$0,5143 | -2,94% | 50,22% | US$309.643 | - | 602.010 PYLNT |
| 1922 |  Rotten ROT | US$0,003322 | -12,32% | -10,52% | US$309.219 | US$1.472,56 | 93.076.832 ROT |
| 1923 |  Ether Zero ETZ | US$0,001678 | -12,20% | -6,74% | US$308.508 | US$13.887,24 | 183.816.212 ETZ |
| 1924 |  Modern Investment Coin MODIC | US$0,05193 | -14,34% | -19,78% | US$307.543 | US$114.923 | 5.921.945 MODIC |
| 1925 |  Zeepin ZPT | US$0,0005979 | -5,63% | -19,80% | US$298.935 | US$70.963,91 | 500.000.000 ZPT |
| 1926 |  ChartEx CHART | US$0,01506 | 2,79% | 1,31% | US$301.237 | US$19.838,12 | 20.000.000 CHART |
| 1927 |  DeFi Bids BID | US$0,02004 | 1,57% | 5,70% | US$301.102 | US$411,52 | 15.025.602 BID |
| 1928 |  Yocoin YOC | US$0,0008086 | 89,03% | 102,76% | US$298.906 | US$691,56 | 369.659.255 YOC |
| 1929 |  ZUM TOKEN ZUM | US$0,00002339 | 37,19% | 3,13% | US$334.155 | US$8.361,09 | 14.289.261.086 ZUM |
| 1930 |  CUE Protocol CUE | US$39,06 | -8,34% | -14,04% | US$297.522 | US$3.865,82 | 7.617 CUE |
| 1931 |  Spaceswap SHAKE SHAKE | US$412,27 | -8,73% | 26,82% | US$298.480 | US$14.128,47 | 724 SHAKE |
| 1932 |  InvestDigital IDT | US$0,002505 | -4,58% | -5,21% | US$297.213 | US$11.436,47 | 118.631.595 IDT |
| 1933 |  Trinity Network Credit TNC | US$0,0008831 | -10,17% | -25,69% | US$294.382 | US$53.685,48 | 333.333.333 TNC |
| 1934 |  NestEGG Coin EGG | US$0,006947 | -0,13% | -3,93% | US$294.160 | US$777,73 | 42.342.655 EGG |
| 1935 |  Swap XWP | US$0,02168 | -14,59% | -2,06% | US$293.473 | US$261,17 | 13.538.128 XWP |
| 1936 |  MesChain MES | US$0,0003365 | -9,48% | -10,19% | US$293.922 | US$17.753,59 | 873.450.232 MES |
| 1937 |  Solaris XLR | US$0,2023 | -0,66% | 9,01% | US$292.954 | US$72.249,30 | 1.448.441 XLR |
| 1938 |  keyTango TANGO | US$0,07718 | -9,15% | -18,88% | US$317.626 | US$194.825 | 4.115.174 TANGO |
| 1939 |  Vox.Finance VOX | US$19,08 | -10,44% | -30,87% | US$282.050 | US$93.252,32 | 14.784 VOX |
| 1940 |  Zetacoin ZET | US$0,001642 | -2,94% | -2,06% | US$286.246 | - | 174.302.682 ZET |
| 1941 |  Bancacy BNY | US$0,002121 | -8,25% | 0,51% | US$285.045 | - | 134.373.899 BNY |
| 1942 |  Kora Network Token KNT | US$0,0008485 | -8,25% | 29,69% | US$284.782 | US$24,96 | 335.625.000 KNT |
| 1943 |  Freicoin FRC | US$0,004927 | -2,94% | 13,01% | US$283.296 | - | 57.502.113 FRC |
| 1944 |  Block-Logic BLTG | US$0,01233 | -4,86% | -38,23% | US$282.257 | US$227,84 | 22.899.329 BLTG |
| 1945 |  Startcoin START | US$0,006240 | 15,26% | -6,96% | US$281.320 | US$0,01000 | 45.079.785 START |
| 1946 |  Sociall SCL | US$0,01679 | -2,94% | 54,45% | US$280.577 | - | 16.714.020 SCL |
| 1947 |  Savix SVX | US$4,31 | -5,07% | -1,93% | US$280.177 | US$188.355 | 64.975 SVX |
| 1948 |  Membrana MBN | US$0,0007253 | -8,27% | -7,94% | US$278.794 | US$93.481,25 | 384.375.786 MBN |
| 1949 |  SPINDLE SPD | US$0,00007887 | -7,28% | -53,67% | US$277.733 | US$162,57 | 3.521.566.087 SPD |
| 1950 |  BitCash BITC | US$0,01246 | -0,28% | -18,90% | US$276.613 | US$31.833,95 | 22.198.153 BITC |
| 1951 |  PoSW Coin POSW | US$0,006240 | -2,94% | -2,06% | US$275.206 | - | 44.100.000 POSW |
| 1952 |  MFCoin MFC | US$0,01321 | 30,69% | 33,93% | US$276.121 | US$46,22 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 39 dari total 112 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.