Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Ethverse ETHV | US$0,01715 | -15,01% | -25,79% | US$144.142 | US$33.325,29 | 8.404.000 ETHV |
| 2105 |  Knekted KNT | US$0,0001412 | 1,81% | 11,52% | US$141.224 | US$0,06000 | 1.000.000.000 KNT |
| 2106 |  ICE ROCK MINING ROCK2 | US$0,008968 | -8,30% | -21,46% | US$141.011 | - | 15.724.272 ROCK2 |
| 2107 |  LHT LHT | US$0,002815 | -6,03% | 0,22% | US$140.763 | US$15,39 | 50.000.000 LHT |
| 2108 |  ITO Utility Token IUT | US$0,001527 | -8,25% | 13,07% | US$140.764 | - | 92.163.649 IUT |
| 2109 |  Cipher CPR | US$0,001849 | 3,01% | 3,40% | US$139.948 | US$77.205,28 | 75.683.402 CPR |
| 2110 |  JUIICE JUI | US$0,00002121 | 24,32% | 20,84% | US$140.005 | US$205,77 | 6.600.000.100 JUI |
| 2111 |  Scorum Coins SCR | US$0,005430 | 26,97% | 1,30% | US$158.924 | US$5.344,21 | 29.265.075 SCR |
| 2112 |  Renewable Electronic Energy Coin REEC | US$0,0003810 | -1,88% | -11,24% | US$140.888 | US$34.556,77 | 369.817.373 REEC |
| 2113 |  Dynamite DYNMT | US$0,3541 | -6,99% | -19,80% | US$138.505 | US$89.506,48 | 391.176 DYNMT |
| 2114 |  NFX Coin NFXC | US$0,001309 | -22,63% | -21,39% | US$137.216 | US$484,42 | 104.824.015 NFXC |
| 2115 |  LuckySevenToken LST | US$0,002085 | -2,78% | -1,04% | US$136.734 | - | 65.590.200 LST |
| 2116 |  StrongHands Masternode SHMN | US$0,04410 | 12,35% | 16,38% | US$136.714 | - | 3.099.974 SHMN |
| 2117 |  1MillionNFTs 1MIL | US$1,14 | -3,41% | -0,37% | US$136.428 | US$134.936 | 120.000 1MIL |
| 2118 |  Simple Software Solutions SSS | US$0,04697 | 11,04% | -26,29% | US$136.282 | US$140,36 | 2.901.592 SSS |
| 2119 |  Transcodium TNS | US$0,001795 | -6,99% | 2,11% | US$136.097 | US$51,74 | 75.807.938 TNS |
| 2120 |  Thrive Token THRT | US$0,001314 | -22,35% | -2,06% | US$135.645 | US$770,77 | 103.247.500 THRT |
| 2121 |  CBDAO BREE | US$0,1273 | -8,25% | 0,51% | US$135.912 | US$107.863 | 1.067.840 BREE |
| 2122 |  Cobinhood COB | US$0,0003288 | -2,84% | -1,96% | US$135.126 | - | 410.999.847 COB |
| 2123 |  Switch ESH | US$0,01115 | -2,43% | -4,27% | US$135.072 | US$159.892 | 12.113.793 ESH |
| 2124 |  Cheesecoin CHEESE | US$0,0003284 | -2,94% | -18,38% | US$134.292 | US$40,87 | 408.869.908 CHEESE |
| 2125 |  SkinCoin SKIN | US$0,001527 | 1,21% | 6,77% | US$134.685 | US$31,40 | 88.183.483 SKIN |
| 2126 |  Cryptojacks CJ | US$0,0003284 | -2,94% | -2,06% | US$133.536 | - | 406.568.581 CJ |
| 2127 |  BBSCoin BBS | US$0,000001314 | -2,94% | -2,06% | US$133.453 | US$0,1400 | 101.578.614.878 BBS |
| 2128 |  Aditus ADI | US$0,0005675 | -2,12% | 58,16% | US$132.852 | US$10.160,12 | 234.110.888 ADI |
| 2129 |  Evil Coin EVIL | US$0,006240 | -2,94% | -11,39% | US$131.178 | - | 21.020.383 EVIL |
| 2130 |  Cyber Movie Chain CMCT | US$0,000006576 | -8,25% | 0,51% | US$131.520 | - | 20.000.000.000 CMCT |
| 2131 |  Rimbit RBT | US$0,0006569 | 22,01% | -12,77% | US$129.790 | US$0,01000 | 197.581.050 RBT |
| 2132 |  HakunaMatata TATA | US$0,000000000283 | -5,94% | 3,32% | US$127.832 | - | 452.053.190.123.682 TATA |
| 2133 |  wave edu coin WEC | US$0,0008965 | -11,69% | -10,85% | US$127.727 | US$115,09 | 142.479.441 WEC |
| 2134 |  YENTEN YTN | US$0,002989 | -6,74% | -3,37% | US$125.389 | US$50,11 | 41.952.065 YTN |
| 2135 |  Litecoin Plus LCP | US$0,04533 | 15,47% | 21,76% | US$124.752 | US$36,47 | 2.752.341 LCP |
| 2136 |  Opal OPAL | US$0,008211 | -2,94% | -9,32% | US$124.452 | - | 15.156.364 OPAL |
| 2137 |  PureVidz VIDZ | US$0,0009853 | -2,94% | -2,06% | US$123.443 | - | 125.279.775 VIDZ |
| 2138 |  HeartBout HB | US$0,002299 | -2,94% | -2,06% | US$122.992 | US$18,42 | 53.495.267 HB |
| 2139 |  Ruler Protocol RULER | US$32,84 | -15,97% | 52,29% | US$122.779 | US$178.930 | 3.739 RULER |
| 2140 |  SuperCoin SUPER | US$0,002299 | -2,94% | 14,26% | US$122.411 | - | 53.242.355 SUPER |
| 2141 |  ModiHost AIM | US$0,09776 | -3,39% | -2,30% | US$121.869 | US$27.213,56 | 1.246.664 AIM |
| 2142 |  ProxyNode PRX | US$0,0006569 | -2,94% | -2,06% | US$121.368 | US$26,20 | 184.760.276 PRX |
| 2143 |  Alchemint Standards SDS | US$0,0003818 | -8,25% | 0,51% | US$121.402 | US$21,31 | 317.946.798 SDS |
| 2144 |  IONChain IONC | US$0,0009912 | -0,03% | -20,75% | US$120.117 | US$5.295,56 | 121.180.605 IONC |
| 2145 |  Fire Lotto FLOT | US$0,004094 | -7,29% | 8,98% | US$112.512 | - | 27.481.717 FLOT |
| 2146 |  Kebab Token KEBAB | US$0,1100 | -15,45% | -52,19% | US$118.892 | US$481,23 | 1.080.935 KEBAB |
| 2147 |  TRAXIA TM2 | US$0,0003599 | -19,68% | -7,37% | US$118.157 | US$1.018,74 | 328.320.714 TM2 |
| 2148 |  EthereumX ETX | US$0,001337 | 11,93% | -27,92% | US$116.615 | US$4,92 | 87.225.579 ETX |
| 2149 |  Agora VOTE | US$0,003090 | -5,14% | 11,85% | US$116.083 | - | 37.567.045 VOTE |
| 2151 |  PiplCoin PIPL | US$0,0006569 | -2,94% | -34,71% | US$113.338 | - | 172.536.809 PIPL |
| 2152 |  GuccioneCoin GCC | US$0,005584 | -2,94% | -7,50% | US$113.266 | - | 20.285.537 GCC |
| 2153 |  Bolivarcoin BOLI | US$0,007127 | -3,83% | -16,00% | US$112.509 | US$52,95 | 15.785.631 BOLI |
| 2154 |  Cash Tech CATE | US$0,008280 | -10,48% | -4,46% | US$97.339 | US$162.933 | 11.755.793 CATE |
Tabel di atas menampilkan halaman 43 dari total 112 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.