Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  POPCHAIN PCH | US$0,00008681 | -0,40% | -1,02% | US$77.507 | - | 892.799.357 PCH |
| 2207 |  DEX DEX | US$0,0003995 | 64,94% | -8,48% | US$76.521 | US$7.295,91 | 191.542.291 DEX |
| 2208 |  Coin2.1 C2 | US$0,0009853 | -2,94% | -2,06% | US$77.099 | - | 78.245.975 C2 |
| 2209 |  FSBT API Token FSBT | US$0,02251 | -8,25% | -27,80% | US$78.988 | US$46.725,68 | 3.509.535 FSBT |
| 2210 |  Connectome CNTM | US$0,06307 | -4,37% | -6,17% | US$76.356 | US$260.506 | 1.210.675 CNTM |
| 2211 |  Kind Ads Token KIND | US$0,001803 | 0,73% | -32,80% | US$76.178 | US$13,66 | 42.246.693 KIND |
| 2212 |  Arepacoin AREPA | US$0,004435 | -1,47% | -15,80% | US$76.134 | US$9,18 | 17.168.103 AREPA |
| 2213 |  Bigbom BBO | US$0,0002262 | -11,41% | 9,81% | US$76.005 | US$151.524 | 335.947.891 BBO |
| 2214 |  BitcoiNote BTCN | US$0,005912 | -2,94% | -11,85% | US$75.527 | US$33,06 | 12.775.110 BTCN |
| 2215 |  CyberMusic CYMT | US$0,000004816 | -15,67% | -16,69% | US$74.650 | US$2.430,43 | 15.500.000.000 CYMT |
| 2216 |  Datawallet DXT | US$0,0001909 | 3,22% | -56,93% | US$74.500 | - | 390.222.225 DXT |
| 2217 |  BSClaunch BSL | US$0,03738 | -10,12% | -50,18% | US$73.011 | US$54.132,91 | 1.953.140 BSL |
| 2218 |  WeBlock WON | US$0,01620 | 0,99% | -1,55% | US$72.983 | - | 4.505.536 WON |
| 2219 |  SynLev SYN | US$0,005962 | -6,66% | -27,29% | US$73.018 | US$100.197 | 12.247.020 SYN |
| 2220 |  YFIVE FINANCE YFIVE | US$3,18 | 1,81% | -16,67% | US$71.584 | US$105.279 | 22.515 YFIVE |
| 2221 |  Waletoken WTN | US$0,000003606 | -17,91% | -14,57% | US$71.831 | US$13,17 | 19.918.713.667 WTN |
| 2222 |  EXMR FDN EXMR | US$0,01302 | -22,15% | 251,80% | US$82.171 | US$20.583,08 | 6.310.751 EXMR |
| 2223 |  GoldBlocks GB | US$0,004598 | -2,94% | -2,06% | US$71.567 | - | 15.563.873 GB |
| 2224 |  Gentarium GTM | US$0,01281 | -13,97% | 23,21% | US$70.628 | US$7,54 | 5.513.769 GTM |
| 2225 |  Rigel Finance RIGEL | US$16,76 | -7,37% | 0,31% | US$70.369 | US$2.487,80 | 4.199 RIGEL |
| 2226 |  EnterCoin ENTRC | US$0,01211 | -14,27% | -16,07% | US$68.988 | US$32.163,72 | 5.696.850 ENTRC |
| 2227 |  AiLink Token ALI | US$0,00001336 | -8,25% | -22,78% | US$69.280 | US$4.939,02 | 5.184.020.527 ALI |
| 2228 |  ZeusNetwork ZEUS | US$0,0000009853 | -2,94% | -2,06% | US$68.974 | US$1,18 | 70.000.000.000 ZEUS |
| 2229 |  Natmin Pure Escrow NAT | US$0,0004243 | -8,25% | 101,01% | US$68.555 | - | 161.588.985 NAT |
| 2230 |  SteepCoin STEEP | US$0,0003742 | 5,82% | 9,98% | US$67.914 | US$20,79 | 181.505.253 STEEP |
| 2231 |  Commercium CMM | US$0,001511 | -8,88% | -9,90% | US$66.927 | US$1,83 | 44.297.172 CMM |
| 2232 |  PolypuX PUX | US$0,001620 | -2,42% | 0,00% | US$64.815 | US$44.751,69 | 40.000.000 PUX |
| 2233 |  EvenCoin EVN | US$0,002121 | -9,16% | -2,42% | US$66.283 | US$113.487 | 31.247.621 EVN |
| 2234 |  ShowHand HAND | US$0,000001061 | -8,25% | -16,24% | US$65.667 | US$382,25 | 61.912.434.418 HAND |
| 2235 |  GeyserCoin GSR | US$0,04237 | 0,17% | -5,01% | US$64.944 | US$118,23 | 1.532.784 GSR |
| 2236 |  Herbalist Token HERB | US$0,000006790 | -8,20% | 39,84% | US$64.506 | US$359,03 | 9.499.999.999 HERB |
| 2237 |  CPUchain CPU | US$0,001215 | 12,23% | 3,54% | US$63.763 | US$203,29 | 52.468.800 CPU |
| 2238 |  MoneroV XMV | US$0,02356 | 2,65% | -16,21% | US$63.599 | US$1.573,96 | 2.700.000 XMV |
| 2239 |  Rapidz RPZX | US$0,00003416 | -2,50% | -20,84% | US$63.120 | US$984,89 | 1.847.661.820 RPZX |
| 2240 |  Privatix PRIX | US$0,05584 | -11,76% | -3,76% | US$62.841 | US$21.884,42 | 1.125.455 PRIX |
| 2241 |  ELTCOIN ELTCOIN | US$0,0007000 | -5,38% | -2,45% | US$63.002 | US$8.671,18 | 90.000.000 ELTCOIN |
| 2242 |  Webcoin WEB | US$0,001124 | -8,25% | -35,04% | US$62.330 | US$0,01000 | 55.439.991 WEB |
| 2243 |  Rubies RBIES | US$0,005912 | -2,94% | -2,06% | US$61.575 | - | 10.415.252 RBIES |
| 2244 |  GenesisX XGS | US$0,005255 | 10,93% | -28,77% | US$61.495 | US$42,27 | 11.701.912 XGS |
| 2245 |  Eroscoin ERO | US$0,0003284 | -2,94% | -2,06% | US$61.335 | - | 186.744.000 ERO |
| 2246 |  SafeCapital SCAP | US$0,03305 | -12,20% | -8,70% | US$61.242 | US$175,51 | 1.852.870 SCAP |
| 2247 |  Citadel CTL | US$0,005584 | -36,54% | 85,00% | US$61.248 | US$146,06 | 10.969.269 CTL |
| 2248 |  Ratecoin XRA | US$0,0004927 | -2,94% | -2,06% | US$60.327 | - | 122.449.162 XRA |
| 2249 |  Provoco Token VOCO | US$0,00000005999 | -33,38% | 19,96% | US$59.957 | US$254,45 | 999.375.710.075 VOCO |
| 2250 |  BitWhite BTW | US$0,001655 | -8,25% | 14,49% | US$60.104 | US$27.990,35 | 36.325.371 BTW |
| 2251 |  AceD ACED | US$0,0003992 | 47,15% | -18,04% | US$59.668 | US$6.214,26 | 149.487.000 ACED |
| 2252 |  Vortex Defi VTX | US$0,02370 | -11,61% | -11,48% | US$59.241 | US$12.570,93 | 2.500.000 VTX |
| 2253 |  StarterCoin STAC | US$0,0001697 | -7,30% | 0,18% | US$58.054 | - | 342.007.189 STAC |
| 2254 |  Rabbit token RBT | US$0,000002887 | 0,00% | 75,64% | US$57.746 | - | 20.000.000.000 RBT |
| 2255 |  StaysBASE SBS | US$0,01710 | -6,90% | 2,30% | US$57.330 | US$71,14 | 3.351.877 SBS |
Tabel di atas menampilkan halaman 45 dari total 112 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.