Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  MojoCoin MOJO | US$0,004598 | -2,94% | -2,06% | US$56.452 | - | 12.276.850 MOJO |
| 2257 |  Suretly SUR | US$0,2391 | -4,39% | -17,41% | US$56.252 | - | 235.290 SUR |
| 2258 |  Plus-Coin NPLC | US$0,0001198 | 64,23% | 37,53% | US$56.292 | US$0,03000 | 469.946.471 NPLC |
| 2259 |  Bitcoin Adult BTAD | US$0,001084 | -2,94% | 9,71% | US$55.909 | US$0,05000 | 51.582.493 BTAD |
| 2260 |  4NEW KWATT | US$0,0009160 | -16,12% | 40,13% | US$56.014 | US$4.692,46 | 61.152.763 KWATT |
| 2261 |  Thore Cash TCH | US$0,001012 | -10,63% | 45,35% | US$55.738 | - | 55.056.178 TCH |
| 2262 |  KUN KUN | US$27,71 | -4,15% | 1,47% | US$55.415 | US$400,38 | 2.000 KUN |
| 2263 |  Nyerium NYEX | US$0,001642 | -2,94% | -18,38% | US$55.435 | US$6,22 | 33.755.887 NYEX |
| 2264 |  fyeth.finance YETH | US$0,09999 | -0,07% | -0,03% | US$55.240 | - | 552.450 YETH |
| 2265 |  Baguette Token BGTT | US$0,004753 | 2,28% | -45,35% | US$55.178 | - | 11.609.998 BGTT |
| 2266 |  Crowd Machine CMCT | US$0,0001165 | 1,33% | -18,44% | US$54.783 | US$66,00 | 470.164.800 CMCT |
| 2267 |  SovranoCoin SVR | US$0,03744 | -2,94% | 21,36% | US$54.317 | - | 1.450.663 SVR |
| 2268 |  EUNOMIA ENTS | US$0,000003284 | -2,94% | -2,06% | US$53.933 | US$0,01000 | 16.420.688.682 ENTS |
| 2269 |  GCN Coin GCN | US$0,0000003132 | -42,66% | -48,49% | US$53.891 | US$3,38 | 172.076.810.000 GCN |
| 2270 |  Ignition IC | US$0,03741 | -2,94% | -42,08% | US$53.650 | - | 1.434.106 IC |
| 2271 |  Bitradio BRO | US$0,005262 | 3,44% | -7,71% | US$53.209 | US$24,38 | 10.112.492 BRO |
| 2272 |  Raise RAISE | US$0,003593 | 15,55% | -6,14% | US$53.057 | US$104,91 | 14.765.425 RAISE |
| 2273 |  SF Capital SFCP | US$0,0005293 | -39,84% | -36,91% | US$52.933 | US$1,13 | 99.999.500 SFCP |
| 2274 |  Business Credit Alliance Chain BCAC | US$0,0001070 | -13,07% | -34,78% | US$53.752 | US$230,64 | 502.399.437 BCAC |
| 2275 |  Yield Stake Finance YI12 | US$4,67 | -9,30% | 21,69% | US$51.936 | US$496,60 | 11.111 YI12 |
| 2276 |  Worldcore WRC | US$0,0002915 | -5,33% | -0,96% | US$51.917 | - | 178.103.291 WRC |
| 2277 |  Bitcoin CZ BCZ | US$0,01445 | -7,16% | 10,50% | US$51.096 | US$0,01000 | 3.535.626 BCZ |
| 2278 |  CRDT CRDT | US$0,005802 | 3,11% | -21,09% | US$50.941 | US$1.086.476 | 8.779.314 CRDT |
| 2279 |  BoatPilot Token NAVY | US$0,0006785 | -5,75% | -0,75% | US$50.113 | - | 73.863.346 NAVY |
| 2280 |  Datarius Credit DTRC | US$0,0003115 | -7,07% | 0,18% | US$49.769 | US$0,8700 | 159.756.076 DTRC |
| 2281 |  Blockburn BURN | US$0,00002509 | -27,33% | -27,37% | US$49.494 | US$106,65 | 1.972.738.958 BURN |
| 2282 |  Aigang AIX | US$0,001676 | -7,03% | 0,30% | US$49.078 | - | 29.274.567 AIX |
| 2283 |  MultiCoinCasino MCC | US$0,01004 | -0,07% | -0,03% | US$48.266 | US$43,58 | 4.807.840 MCC |
| 2284 |  BitGuild PLAT PLAT | US$0,0007996 | -0,53% | -7,66% | US$47.630 | US$18.915,99 | 59.566.902 PLAT |
| 2285 |  The Currency Analytics TCAT | US$0,0003182 | -8,25% | 0,51% | US$48.182 | - | 151.422.947 TCAT |
| 2286 |  Bitcoin Zero BZX | US$0,001627 | 20,19% | 21,28% | US$47.198 | US$3,22 | 29.010.752 BZX |
| 2287 |  BERNcash BERN | US$0,0006569 | -2,94% | -2,06% | US$46.793 | - | 71.234.301 BERN |
| 2288 |  Micromines MICRO | US$0,000002605 | -7,27% | 1,79% | US$46.888 | US$1.300,89 | 17.999.261.364 MICRO |
| 2289 |  Digiwage WAGE | US$0,0009853 | -6,07% | 4,94% | US$46.372 | US$3,67 | 47.062.308 WAGE |
| 2290 |  ZINC ZINC | US$0,008174 | -7,04% | -4,75% | US$45.641 | US$83,05 | 5.583.588 ZINC |
| 2291 |  ImageCash IMGC | US$0,008540 | -2,94% | 1,86% | US$45.571 | US$8,63 | 5.336.414 IMGC |
| 2292 |  SparksPay SPK | US$0,004503 | -4,41% | -27,88% | US$45.530 | US$15,82 | 10.111.515 SPK |
| 2293 |  Gravity GZRO | US$0,00003284 | -2,94% | -51,03% | US$45.517 | - | 1.385.822.756 GZRO |
| 2294 |  XPA XPA | US$0,0007844 | -8,30% | 0,45% | US$44.851 | - | 57.177.751 XPA |
| 2295 |  Rupee RUP | US$0,001018 | -61,75% | -61,41% | US$44.643 | US$2,14 | 43.845.450 RUP |
| 2296 |  Joint Ventures JOINT | US$0,001973 | 15,31% | 28,04% | US$43.891 | US$7.345,16 | 22.248.085 JOINT |
| 2297 |  Biotron BTRN | US$0,0006569 | -2,94% | -2,06% | US$43.333 | US$197,83 | 65.965.771 BTRN |
| 2298 |  FirstCoin FRST | US$0,001383 | -21,61% | 0,79% | US$43.157 | - | 31.207.528 FRST |
| 2299 |  STRAKS STAK | US$0,001806 | -2,94% | -2,06% | US$43.100 | US$0,8100 | 23.858.907 STAK |
| 2300 |  VoteCoin VOT | US$0,0003284 | -2,94% | -2,06% | US$43.018 | - | 130.973.375 VOT |
| 2301 |  DraftCoin DFT | US$0,004894 | -3,20% | -8,79% | US$42.657 | - | 8.715.912 DFT |
| 2302 |  UNICORN Token UNI | US$0,0003941 | -2,94% | -16,05% | US$42.138 | US$32,65 | 106.912.509 UNI |
| 2303 |  SCRIV NETWORK SCRIV | US$0,001701 | -2,07% | 3,49% | US$42.081 | US$56,91 | 24.744.362 SCRIV |
| 2304 |  Asura Coin ASA | US$0,0001909 | -8,25% | 0,51% | US$42.179 | US$14,40 | 220.932.400 ASA |
| 2305 |  Ultragate ULG | US$0,003613 | -17,87% | -17,13% | US$42.019 | US$17,76 | 11.630.168 ULG |
Tabel di atas menampilkan halaman 46 dari total 112 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.