Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Bounty0x BNTY | US$0,0007819 | 0,47% | -30,72% | US$181.957 | US$41.171,89 | 232.720.097 BNTY |
| 2055 |  Internet of People IOP | US$0,01347 | -2,94% | -2,06% | US$181.277 | - | 13.461.469 IOP |
| 2056 |  Deutsche eMark DEM | US$0,003360 | 3,70% | -13,72% | US$180.284 | US$300,44 | 53.653.541 DEM |
| 2057 |  MorCrypto Coin MOR | US$0,008508 | -6,37% | -0,45% | US$179.752 | - | 21.126.669 MOR |
| 2058 |  Scrypta LYRA | US$0,01018 | 58,36% | 55,70% | US$178.547 | - | 17.535.810 LYRA |
| 2059 |  Decentralized Crypto Token DCTO | US$0,0001748 | -3,28% | -1,91% | US$173.618 | - | 993.067.232 DCTO |
| 2060 |  CROAT CROAT | US$0,001971 | -16,81% | -16,05% | US$173.562 | US$15,20 | 88.072.260 CROAT |
| 2061 |  2GIVE 2GIVE | US$0,0003284 | -2,94% | -2,06% | US$173.308 | - | 527.660.266 2GIVE |
| 2062 |  Fastcoin FST | US$0,001100 | -44,79% | -42,15% | US$172.589 | - | 156.913.424 FST |
| 2063 |  ZeuxCoin ZUC | US$0,0008999 | 12,42% | -10,03% | US$170.985 | US$33,77 | 189.999.899 ZUC |
| 2064 |  BlockMesh BMH | US$0,0006231 | -0,85% | 3,62% | US$170.121 | US$0,1200 | 273.039.971 BMH |
| 2065 |  Cubiex Power CBIX-P | US$1,00 | -6,04% | 1,42% | US$169.183 | - | 168.605 CBIX-P |
| 2066 |  Chronologic DAY | US$0,1381 | -15,07% | -20,67% | US$168.528 | US$1,42 | 1.220.760 DAY |
| 2067 |  Tutti Frutti TFF | US$0,002139 | -7,78% | -0,78% | US$166.577 | US$15.753,17 | 77.892.928 TFF |
| 2068 |  IQ.cash IQ | US$0,01456 | -19,41% | -4,97% | US$174.214 | US$34.744,69 | 11.962.738 IQ |
| 2069 |  MicroMoney AMM | US$0,008904 | -19,39% | -18,86% | US$140.476 | US$122.913 | 15.777.256 AMM |
| 2070 |  ROAD ROAD | US$0,002084 | -3,54% | -35,01% | US$165.246 | US$11.900,28 | 79.300.570 ROAD |
| 2071 |  Axe AXE | US$0,03136 | -23,19% | -43,24% | US$164.980 | US$100.993 | 5.260.968 AXE |
| 2072 |  Parkgene GENE | US$0,0005584 | -2,94% | -2,06% | US$164.583 | - | 294.760.863 GENE |
| 2073 |  KnoxFS (new) KFX | US$0,3941 | -2,62% | -8,71% | US$163.450 | US$11.423,85 | 414.699 KFX |
| 2074 |  Italian Lira ITL | US$0,000006569 | -2,94% | -2,06% | US$164.223 | US$0,9600 | 24.999.999.998 ITL |
| 2075 |  Vidulum VDL | US$0,02276 | 3,81% | -21,52% | US$162.996 | US$161,50 | 7.161.625 VDL |
| 2076 |  TouchCon TOC | US$0,001590 | 4,22% | -21,51% | US$163.326 | US$22.358,25 | 102.700.364 TOC |
| 2077 |  Bitgesell BGL | US$0,01391 | -6,75% | -12,41% | US$162.286 | US$31.127,71 | 11.668.017 BGL |
| 2078 |  Bela BELA | US$0,003284 | -2,94% | -2,06% | US$161.467 | - | 49.160.623 BELA |
| 2079 |  Kurrent KURT | US$0,002628 | -2,94% | -2,06% | US$161.241 | - | 61.364.813 KURT |
| 2080 |  Decentralized Machine Learning DML | US$0,0005844 | -9,01% | -11,96% | US$159.508 | US$4.670,41 | 272.937.007 DML |
| 2081 |  Ormeus Cash OMC | US$0,0008999 | -15,95% | 3,41% | US$171.348 | US$10.753,22 | 190.398.627 OMC |
| 2082 |  Yfscience YFSI | US$5,76 | -3,90% | -0,28% | US$159.891 | - | 27.781 YFSI |
| 2083 |  Cryptobuyer XPT | US$0,002764 | -1,46% | 1,73% | US$158.310 | - | 57.282.664 XPT |
| 2084 |  FUD.finance FUD | US$6,68 | -8,47% | -2,06% | US$157.685 | - | 23.620 FUD |
| 2085 |  Escroco Emerald ESCE | US$0,0001748 | -3,28% | -1,91% | US$157.347 | - | 900.000.000 ESCE |
| 2086 |  Civitas CIV | US$0,01905 | -2,94% | -2,06% | US$155.309 | - | 8.152.711 CIV |
| 2087 |  BLOC.MONEY BLOC | US$0,008211 | -10,13% | -18,38% | US$153.118 | US$287,29 | 18.647.563 BLOC |
| 2088 |  Bitcoin Classic BXC | US$0,2537 | 20,65% | 51,35% | US$152.228 | US$771,27 | 600.147 BXC |
| 2089 |  GoldFund GFUN | US$0,0009863 | -2,84% | -1,96% | US$151.986 | US$34,95 | 154.093.551 GFUN |
| 2090 |  Okschain OKS | US$0,0001333 | -2,89% | 0,85% | US$151.323 | - | 1.135.330.000 OKS |
| 2091 |  Stabilize STBZ | US$1,13 | -4,82% | 14,65% | US$150.918 | US$9.556,07 | 133.000 STBZ |
| 2092 |  PYRO Network PYRO | US$0,0001854 | -3,58% | -1,77% | US$149.936 | - | 808.559.998 PYRO |
| 2093 |  PEPS Coin PEPS | US$0,003280 | 7,70% | 22,25% | US$148.923 | US$218,09 | 45.404.720 PEPS |
| 2094 |  Ubricoin UBN | US$0,00006360 | 37,55% | 50,67% | US$148.672 | US$11,57 | 2.337.584.182 UBN |
| 2095 |  TOKPIE TKP | US$0,005176 | -8,25% | 0,92% | US$148.622 | - | 28.714.064 TKP |
| 2096 |  OptiToken OPTI | US$0,004951 | 4,50% | -13,16% | US$148.017 | - | 29.897.928 OPTI |
| 2097 |  GoNetwork GOT | US$0,002008 | 40,12% | 18,96% | US$144.560 | US$121.041 | 71.994.620 GOT |
| 2098 |  Merebel MERI | US$0,02343 | -5,15% | 4,28% | US$145.167 | US$145,55 | 6.195.344 MERI |
| 2099 |  TCASH TCASH | US$0,004137 | -10,99% | 39,00% | US$145.605 | US$4.503,47 | 35.200.000 TCASH |
| 2100 |  Bitcoin Token BTCT | US$0,01051 | -12,24% | 4,40% | US$144.942 | US$57,58 | 13.790.433 BTCT |
| 2101 |  TagCoin TAG | US$0,02250 | -2,94% | -2,06% | US$144.753 | - | 6.433.866 TAG |
| 2102 |  Blocktix TIX | US$0,003617 | -2,84% | -1,96% | US$144.660 | - | 40.000.000 TIX |
| 2103 |  Elementeum ELET | US$0,02747 | -7,02% | 0,27% | US$143.456 | US$76,38 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 112 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.