Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  WABnetwork WAB | US$0,000006569 | -2,94% | -2,06% | US$111.636 | US$8,03 | 16.994.541.755 WAB |
| 2156 |  Photon PHO | US$0,000002647 | -3,58% | -3,66% | US$106.997 | US$0,01000 | 40.427.417.568 PHO |
| 2157 |  SHIELD XSH | US$0,0002121 | 4,46% | -31,92% | US$108.799 | US$2,74 | 512.973.375 XSH |
| 2158 |  Fantasy Sports DFS | US$0,01907 | -8,35% | -22,16% | US$105.500 | - | 5.532.031 DFS |
| 2159 |  Arionum ARO | US$0,0006569 | -35,29% | -2,06% | US$104.728 | US$30,31 | 159.429.300 ARO |
| 2160 |  EtherInc ETI | US$0,0003284 | -16,69% | -15,93% | US$104.601 | US$3,29 | 318.472.252 ETI |
| 2161 |  Pyrk PYRK | US$0,006530 | -38,94% | -24,94% | US$103.056 | US$6.901,63 | 15.781.994 PYRK |
| 2162 |  Bintex Futures BNTX | US$1,02 | -4,63% | 45,55% | US$103.156 | US$1.019.693 | 100.754 BNTX |
| 2163 |  DABANKING DAB | US$0,02000 | -0,07% | -4,33% | US$102.370 | - | 5.118.932 DAB |
| 2164 |  Matrexcoin MAC | US$0,004598 | -2,94% | -2,06% | US$101.973 | - | 22.176.440 MAC |
| 2165 |  Helix HLIX | US$0,002956 | -27,20% | -26,55% | US$101.039 | US$0,3300 | 34.180.595 HLIX |
| 2166 |  Bitzeny ZNY | US$0,001314 | 29,41% | -2,06% | US$99.341 | US$21,46 | 75.614.500 ZNY |
| 2167 |  Adzcoin ADZ | US$0,001971 | -2,94% | 46,91% | US$98.193 | - | 49.827.043 ADZ |
| 2168 |  FidexToken FEX | US$0,000003182 | 5,87% | -44,16% | US$98.475 | US$33,39 | 30.948.335.553 FEX |
| 2169 |  Neuromorphic.io NMP | US$0,01381 | -9,13% | -28,36% | US$96.680 | US$215,06 | 7.000.000 NMP |
| 2170 |  More Coin MORE | US$0,04795 | -0,90% | 2,87% | US$95.907 | US$668,35 | 2.000.000 MORE |
| 2171 |  imbrex REX | US$0,01092 | 2,00% | -0,10% | US$94.560 | US$0,1700 | 8.660.756 REX |
| 2172 |  PayCoin XPY | US$0,007883 | -2,94% | -2,06% | US$94.556 | - | 11.995.342 XPY |
| 2173 |  Ouroboros OURO | US$0,003013 | 0,03% | -15,20% | US$94.297 | US$316,31 | 31.296.749 OURO |
| 2175 |  PAYCENT PYN | US$0,001095 | -13,92% | 17,45% | US$93.429 | US$12,05 | 85.310.628 PYN |
| 2176 |  Bata BTA | US$0,01859 | -10,53% | 2,47% | US$93.928 | US$2,24 | 5.052.601 BTA |
| 2177 |  Ellaism ELLA | US$0,001971 | -2,94% | -2,06% | US$91.997 | US$87,24 | 46.682.876 ELLA |
| 2178 |  Bitnation XPAT | US$0,000002995 | -0,22% | 0,00% | US$91.197 | US$28,12 | 30.444.873.640 XPAT |
| 2179 |  IFX24 IFX24 | US$0,03022 | -9,80% | -7,11% | US$90.651 | US$0,3300 | 3.000.000 IFX24 |
| 2180 |  Fox Trading FOXT | US$0,01041 | -21,18% | -15,31% | US$90.168 | US$142.580 | 8.663.499 FOXT |
| 2181 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$262,98 | -22,99% | -13,34% | US$89.412 | US$4.935,73 | 340 WVG0 |
| 2182 |  Universal Currency UNIT | US$0,005584 | -2,94% | 85,00% | US$89.053 | - | 15.949.110 UNIT |
| 2183 |  Impleum IMPL | US$0,008868 | -12,65% | -19,87% | US$88.558 | US$1,17 | 9.986.140 IMPL |
| 2184 |  Fireball FIRE | US$4,48 | -8,14% | 4,06% | US$88.351 | US$308,90 | 19.736 FIRE |
| 2185 |  PopularCoin POP | US$0,00002121 | -8,25% | 0,45% | US$88.281 | US$0,01000 | 4.161.678.826 POP |
| 2186 |  Bitcoin Incognito XBI | US$0,006753 | -4,97% | 45,74% | US$88.003 | US$6,00 | 13.031.736 XBI |
| 2187 |  Mchain MAR | US$0,001314 | 112,90% | 146,09% | US$85.230 | US$5,97 | 64.873.675 MAR |
| 2188 |  PengolinCoin PGO | US$0,003265 | 9,71% | -6,96% | US$84.542 | US$121.192 | 25.890.028 PGO |
| 2189 |  Energycoin ENRG | US$0,0006897 | -2,94% | 14,26% | US$84.373 | - | 122.325.446 ENRG |
| 2190 |  BitSend BSD | US$0,002675 | -42,87% | -23,75% | US$83.824 | US$6,20 | 31.331.337 BSD |
| 2191 |  Pirl PIRL | US$0,0009853 | 5,88% | -2,06% | US$83.354 | US$99,63 | 84.593.637 PIRL |
| 2192 |  Unicly Genesis Collection UUNICLY | US$0,08280 | -8,47% | -17,77% | US$82.805 | - | 1.000.000 UUNICLY |
| 2193 |  ATBCoin ATB | US$0,001971 | -2,94% | -2,06% | US$82.844 | - | 42.038.227 ATB |
| 2194 |  Veles VLS | US$0,06372 | 6,38% | -4,92% | US$82.136 | US$0,03000 | 1.289.046 VLS |
| 2195 |  INRToken INRT | US$0,0003284 | -2,94% | -2,06% | US$81.538 | US$9,96 | 248.253.620 INRT |
| 2196 |  SiaCashCoin SCC | US$0,000004879 | -12,07% | 0,51% | US$81.648 | US$729,99 | 16.734.693.829 SCC |
| 2197 |  Neural Protocol NRP | US$0,000008589 | -15,24% | -3,20% | US$81.574 | US$1.857,25 | 9.497.994.014 NRP |
| 2198 |  Xuez XUEZ | US$0,01971 | -1,29% | 8,82% | US$81.258 | US$36.924,01 | 4.123.339 XUEZ |
| 2199 |  Aeryus AER | US$0,006565 | -0,42% | -18,86% | US$80.708 | - | 12.292.955 AER |
| 2200 |  Grimm GRIMM | US$0,001320 | -5,42% | -28,68% | US$79.873 | US$517,51 | 60.501.300 GRIMM |
| 2201 |  Taklimakan Network TAN | US$0,001645 | -7,00% | -0,64% | US$75.560 | US$42.214,26 | 45.942.180 TAN |
| 2202 |  Fivebalance FBN | US$0,00007208 | 36,20% | -39,62% | US$78.492 | US$3.952,34 | 1.088.936.528 FBN |
| 2203 |  Boolberry BBR | US$0,005912 | 2,77% | 10,18% | US$78.083 | US$5,18 | 13.207.454 BBR |
| 2204 |  Ethereum Gold Project ETGP | US$0,00001314 | -2,94% | -2,06% | US$77.847 | US$898,61 | 5.925.401.909 ETGP |
| 2205 |  Panda Yield BBOO | US$0,05544 | -5,04% | -6,22% | US$77.380 | US$6.545,69 | 1.395.721 BBOO |
Tabel di atas menampilkan halaman 44 dari total 112 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.