Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Mobile Crypto Pay Coin MCPC | US$0,002856 | -23,26% | -24,22% | US$27.557 | US$97,59 | 9.647.081 MCPC |
| 2357 |  Atheios ATH | US$0,0006569 | -35,29% | -2,27% | US$27.388 | US$36,26 | 41.692.468 ATH |
| 2358 |  GravityCoin GXX | US$0,004598 | -2,94% | 14,26% | US$27.385 | US$0,9500 | 5.955.441 GXX |
| 2359 |  Phantomx PNX | US$0,0005584 | 6,07% | 6,46% | US$27.082 | US$0,1800 | 48.495.525 PNX |
| 2360 |  HyperQuant HQT | US$0,0002694 | -10,84% | -3,59% | US$26.940 | US$4.672,58 | 100.000.000 HQT |
| 2361 |  DNotes NOTE | US$0,0001960 | -3,84% | -1,65% | US$26.474 | - | 135.043.262 NOTE |
| 2362 |  BLAST BLAST | US$0,0005518 | 1,91% | -23,45% | US$26.369 | US$0,1700 | 47.787.479 BLAST |
| 2363 |  FUZE Token FUZE | US$34,51 | -7,87% | -5,14% | US$26.161 | US$36.928,12 | 758 FUZE |
| 2364 |  Bonpay BON | US$0,002299 | -2,94% | -90,21% | US$25.958 | - | 11.290.301 BON |
| 2365 |  Newton Coin Project NCP | US$0,0002463 | -27,22% | -2,60% | US$25.829 | - | 104.880.960 NCP |
| 2366 |  Centurion CNT | US$0,0003284 | -2,94% | -2,06% | US$25.508 | - | 77.663.826 CNT |
| 2367 |  TravelNote TVNT | US$0,01182 | -2,94% | 3,70% | US$25.461 | US$2.468,77 | 2.153.333 TVNT |
| 2368 |  SkyHub Coin SHB | US$0,03909 | -9,05% | -2,88% | US$25.148 | US$35,20 | 643.413 SHB |
| 2369 |  X-Coin XCO | US$0,001971 | -2,94% | -2,06% | US$24.407 | - | 12.384.976 XCO |
| 2370 |  Mainstream For The Underground MFTU | US$0,00002238 | -31,57% | 4,49% | US$24.059 | US$22.757,18 | 1.075.139.615 MFTU |
| 2371 |  UChain UCN | US$0,00007773 | -6,13% | 20,36% | US$23.736 | US$7.076,67 | 305.346.957 UCN |
| 2372 |  Spectrum SPT | US$0,00001973 | -8,25% | -4,62% | US$23.673 | US$12.276,63 | 1.199.987.500 SPT |
| 2373 |  Yearn Finance Bit YFBT | US$21,34 | 9,34% | 13,30% | US$23.515 | US$60.796,77 | 1.102 YFBT |
| 2374 |  Italo XTA | US$0,001314 | -20,45% | -2,10% | US$23.505 | US$76,26 | 17.891.126 XTA |
| 2375 |  Ether Kingdoms Token IMP | US$0,002956 | -2,94% | -11,85% | US$23.158 | US$47.598,54 | 7.834.258 IMP |
| 2376 |  Connect Coin XCON | US$0,0005912 | -2,94% | 46,91% | US$23.055 | - | 38.996.796 XCON |
| 2377 |  Cream CRM | US$0,0004927 | -10,39% | -26,55% | US$22.224 | US$1,28 | 45.108.749 CRM |
| 2378 |  SpreadCoin SPR | US$0,001971 | -2,94% | -2,06% | US$21.991 | - | 11.159.260 SPR |
| 2379 |  TajCoin TAJ | US$0,0009853 | -2,94% | -2,06% | US$21.919 | - | 22.245.374 TAJ |
| 2380 |  Squorum SQR | US$0,001609 | 76,15% | -28,37% | US$21.909 | US$24,30 | 13.613.403 SQR |
| 2381 |  Sparkle Loyalty SPRKL | US$0,001642 | -28,50% | -26,51% | US$21.373 | US$46,34 | 13.014.300 SPRKL |
| 2382 |  Rewardiqa REW | US$0,002121 | -86,89% | -97,49% | US$21.213 | US$2.980,04 | 10.000.000 REW |
| 2383 |  Celeum CLX | US$0,004126 | -8,25% | 0,51% | US$21.155 | - | 5.127.335 CLX |
| 2384 |  Abitshadow Token ABST | US$0,00004243 | -9,90% | -70,35% | US$20.831 | US$53,04 | 491.010.797 ABST |
| 2385 |  Carebit CARE | US$0,0001314 | -2,94% | -2,06% | US$20.739 | - | 157.853.770 CARE |
| 2386 |  Diligence IRA | US$0,0009850 | 182,40% | 293,02% | US$20.684 | US$1,38 | 21.000.000 IRA |
| 2387 |  Tourist Token TOTO | US$0,000003801 | -43,24% | -41,50% | US$20.654 | US$3,62 | 5.433.323.630 TOTO |
| 2388 |  Zayedcoin ZYD | US$0,003284 | -2,94% | -2,06% | US$20.508 | - | 6.243.840 ZYD |
| 2389 |  S.Finance SFG | US$0,2406 | -3,76% | -5,16% | US$20.429 | US$414.130 | 84.903 SFG |
| 2390 |  Paytomat PTI | US$0,0001226 | -5,59% | -30,72% | US$20.360 | - | 166.030.078 PTI |
| 2391 |  Zuflo Coin ZFL | US$0,0003118 | -3,26% | -1,94% | US$20.252 | US$1,68 | 64.944.573 ZFL |
| 2392 |  Ccore CCO | US$0,01192 | -5,56% | 4,41% | US$20.267 | US$70,22 | 1.699.999 CCO |
| 2393 |  FUTURAX FTXT | US$0,000005940 | -11,41% | -6,19% | US$20.233 | US$2,58 | 3.406.412.461 FTXT |
| 2394 |  Giant GIC | US$0,002168 | -2,94% | 4,26% | US$19.989 | - | 9.221.184 GIC |
| 2395 |  ARAW ARAW | US$0,000009995 | -11,22% | -29,06% | US$19.927 | US$2.524,34 | 1.993.576.188 ARAW |
| 2396 |  Litecred LTCR | US$0,0006569 | -2,94% | -2,06% | US$19.856 | - | 30.227.750 LTCR |
| 2397 |  PosEx PEX | US$0,007883 | -2,94% | -2,06% | US$19.338 | - | 2.453.240 PEX |
| 2398 |  Scanetchain SWC | US$0,00002299 | -2,94% | -2,06% | US$19.301 | US$144,64 | 839.506.297 SWC |
| 2399 |  onLEXpa onLEXpa | US$0,00003284 | 41,95% | -22,19% | US$19.247 | US$68,98 | 585.999.043 onLEXpa |
| 2400 |  Mining Core Coin MCC | US$0,0005540 | 0,11% | 7,95% | US$19.088 | US$22.413,43 | 34.458.624 MCC |
| 2401 |  Halving Token HALV | US$0,008846 | 1,97% | 11,44% | US$18.413 | US$2.392,65 | 2.081.537 HALV |
| 2402 |  APR Coin APR | US$0,001347 | -20,41% | 0,39% | US$18.481 | US$2,74 | 13.723.917 APR |
| 2403 |  BTC Lite BTCL | US$0,0009853 | -41,76% | -51,03% | US$18.426 | US$0,7200 | 18.700.000 BTCL |
| 2404 |  Trexcoin TREX | US$0,00001806 | -46,62% | -46,13% | US$18.188 | - | 1.006.849.553 TREX |
| 2405 |  Exosis EXO | US$0,03514 | -1,94% | 3,82% | US$18.143 | US$9,66 | 516.268 EXO |
Tabel di atas menampilkan halaman 48 dari total 112 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.