Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  LiteCoin Ultra LTCU | US$0,003284 | -2,94% | -2,06% | US$3.387 | - | 1.031.300 LTCU |
| 2507 |  Galactrum ORE | US$0,0006569 | -2,94% | 95,88% | US$3.366 | - | 5.124.807 ORE |
| 2508 |  Abulaba AAA | US$0,0001960 | -3,84% | -1,65% | US$2.958 | - | 15.090.818 AAA |
| 2509 |  JavaScript Token JS | US$0,0003613 | -43,81% | -43,30% | US$2.887 | US$0,6400 | 7.991.996 JS |
| 2510 |  Crystal Token CYL | US$0,004200 | 8,78% | -4,78% | US$2.370 | US$110.655 | 564.377 CYL |
| 2511 |  Project-X NANOX | US$29.560,22 | -2,94% | -11,85% | US$2.314 | - | 0 NANOX |
| 2512 |  PonziCoin PONZI | US$0,002628 | -2,94% | -2,06% | US$2.263 | - | 861.099 PONZI |
| 2514 |  PlatinumBAR XPTX | US$0,0006569 | -2,94% | -2,06% | US$1.419 | - | 2.160.126 XPTX |
| 2515 |  WXCOINS WXC | US$0,00003694 | 9,16% | 10,15% | US$1.145 | US$0,2700 | 31.000.000 WXC |
| 2516 |  Argus ARGUS | US$0,0009853 | -27,20% | -26,55% | US$1.131 | US$0,01000 | 1.148.324 ARGUS |
| 2517 |  KZ Cash KZC | US$0,0007222 | -7,23% | -6,37% | US$1.129 | US$1,86 | 1.563.996 KZC |
| 2518 |  Helpico HELP | US$0,04204 | 24,24% | 229,90% | US$993 | US$219,59 | 23.628 HELP |
| 2519 |  Stakinglab LABX | US$0,001971 | -2,94% | -16,05% | US$798 | US$0,7000 | 405.158 LABX |
| 2520 |  Concoin CONX | US$0,0009853 | -2,94% | -2,06% | US$733 | - | 744.266 CONX |
| 2521 |  HEIDI HDI | US$0,0008061 | -8,25% | 0,51% | US$728 | - | 903.700 HDI |
| 2522 |  Storeum STO | US$0,000002121 | -8,25% | 0,51% | US$592 | - | 278.998.364 STO |
| 2523 |  Money Plant Token MPT | US$0,0003478 | -5,73% | -0,38% | US$448 | - | 1.288.768 MPT |
| 2524 |  Benz BENZ | US$0,00007399 | 6,68% | -20,43% | US$441 | US$908,24 | 5.958.969 BENZ |
| 2525 |  Innovative Bioresearch Classic INNBCL | US$0,00000008999 | -0,63% | -32,86% | US$321 | US$406,62 | 3.570.727.162 INNBCL |
| 2526 |  Nibble NBXC | US$0,0003284 | -2,94% | -2,06% | US$89 | US$23,47 | 269.549 NBXC |
| 2527 |  Agrolot AGLT | US$0,00000006000 | 0,00% | 0,00% | US$5 | US$11,10 | 88.751.539 AGLT |
| 2528 |  Crypto Village Accelerator CVA | US$0,000000008023 | 38,05% | 20,77% | US$1 | US$85.404,60 | 95.700.000 CVA |
| 2529 |  WETH WETH | US$2.122,63 | -8,41% | 0,35% | - | US$1.350.084.422 | - |
| 2530 |  SXC Token SXC | US$0,1543 | -1,54% | 0,23% | - | US$1.048.083.901 | - |
| 2531 |  Global China Cash CNC | US$0,1564 | -0,25% | -0,02% | - | US$129.971.410 | - |
| 2532 |  BTCDOWN BTCDOWN | US$0,06223 | 7,18% | 4,55% | - | US$66.320.158 | - |
| 2533 |  Compound Dai CDAI | US$0,02150 | -0,03% | -0,01% | - | US$42.715.866 | - |
| 2534 |  Chia Network XCH | US$281,60 | 0,34% | -0,40% | - | US$40.221.714 | - |
| 2535 |  Compound USD Coin CUSDC | US$0,02207 | -0,04% | 0,01% | - | US$38.537.427 | - |
| 2536 |  Misbloc MSB | US$1,38 | -21,75% | -50,54% | - | US$35.074.378 | - |
| 2537 |  Gold Coin Reserve GCR | US$1.800,29 | -0,28% | 1,15% | - | US$33.842.472 | - |
| 2538 |  Linkflow Finance LF | US$1,07 | -4,15% | -4,14% | - | US$31.744.888 | - |
| 2539 |  MinePlex PLEX | US$0,6039 | 0,03% | 2,89% | - | US$29.685.229 | - |
| 2540 |  Amun Ether 3x Daily Long ETH3L | US$5,26 | -16,90% | -3,79% | - | US$28.915.330 | - |
| 2541 |  PlayDapp PLA | US$0,2015 | -10,81% | 13,20% | - | US$32.851.385 | - |
| 2542 |  Wrapped Matic WMATIC | US$1,05 | -7,28% | -2,60% | - | US$27.847.832 | - |
| 2543 |  XT.com Token XT | US$10,57 | 0,30% | 8,09% | - | US$28.650.386 | - |
| 2544 |  BTCUP BTCUP | US$44,06 | -5,70% | -4,17% | - | US$27.423.331 | - |
| 2545 |  Global AEX Token GAT | US$0,04988 | -3,63% | -1,91% | - | US$26.449.201 | - |
| 2546 |  ETHUP ETHUP | US$36,91 | -16,22% | -0,95% | - | US$25.884.349 | - |
| 2547 |  Baby Doge Coin BabyDoge | US$0,000000003335 | 21,63% | 87,97% | - | US$49.699.391 | - |
| 2548 |  FNK wallet FNK | US$2,18 | -16,12% | -84,23% | - | US$20.401.417 | - |
| 2549 |  BNBUP BNBUP | US$227,11 | -10,42% | 16,13% | - | US$20.129.772 | - |
| 2550 |  MiniDOGE MINIDOGE | US$0,0000001914 | 0,00% | 0,00% | - | US$33.566.085 | - |
| 2551 |  BNBDOWN BNBDOWN | US$1,84 | 11,83% | -21,07% | - | US$16.472.086 | - |
| 2552 |  SOMESING SSX | US$0,04547 | -14,49% | 2,16% | - | US$16.846.717 | - |
| 2553 |  OKExChain OKT | US$51,71 | -5,77% | 7,91% | - | US$14.819.849 | - |
| 2554 |  ARCx (old) ARC | US$4.770,25 | 5,03% | 4,57% | - | US$14.661.955 | - |
| 2555 |  Swarm BZZ | US$8,23 | -5,11% | -20,27% | - | US$13.925.081 | - |
| 2556 |  AAVEUP AAVEUP | US$1,93 | -17,21% | 58,55% | - | US$13.572.043 | - |
Tabel di atas menampilkan halaman 51 dari total 112 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.