Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  CCUniverse UVU | US$0,000009853 | -2,94% | -26,55% | US$9.860 | US$0,01000 | 1.000.660.283 UVU |
| 2457 |  Apollon XAP | US$0,00006569 | -2,94% | -2,06% | US$9.760 | - | 148.585.276 XAP |
| 2458 |  WeShow Token WET | US$0,000008725 | -0,40% | -1,02% | US$9.577 | - | 1.097.650.000 WET |
| 2459 |  Blakecoin BLC | US$0,0003284 | 19,19% | -46,64% | US$9.534 | US$7,34 | 29.028.833 BLC |
| 2460 |  ROIyal Coin ROCO | US$0,004927 | -2,94% | -22,68% | US$9.506 | - | 1.929.534 ROCO |
| 2461 |  Independent Money System IMS | US$0,001642 | -2,94% | -2,06% | US$8.817 | - | 5.368.934 IMS |
| 2462 |  Bionic BNC | US$0,00001676 | -8,25% | 3,12% | US$8.696 | US$0,01000 | 518.931.721 BNC |
| 2463 |  ECOSC ECU | US$0,009999 | -0,07% | -0,03% | US$8.612 | US$5,89 | 861.265 ECU |
| 2464 |  Guider GDR | US$0,00003321 | -23,17% | -22,97% | US$8.274 | US$707,12 | 249.181.440 GDR |
| 2465 |  SpeedCash SCS | US$0,01412 | -2,94% | -2,06% | US$8.117 | - | 574.745 SCS |
| 2466 |  SWYFT SWYFTT | US$0,01114 | -10,45% | -73,81% | US$7.874 | US$9.606,66 | 706.940 SWYFTT |
| 2467 |  Helex HLX | US$0,1085 | -8,79% | -8,04% | US$7.609 | US$1.458,22 | 70.160 HLX |
| 2468 |  Cannation CNNC | US$0,002956 | -2,94% | -2,06% | US$7.322 | - | 2.476.893 CNNC |
| 2469 |  Baz Token BAZT | US$0,006699 | -0,07% | -0,03% | US$7.298 | US$14,21 | 1.089.402 BAZT |
| 2470 |  Kabberry Coin KKC | US$0,0003613 | 6,77% | -10,22% | US$7.172 | US$0,7100 | 19.850.906 KKC |
| 2471 |  Galilel GALI | US$0,0003613 | -2,94% | -10,22% | US$7.019 | - | 19.428.483 GALI |
| 2472 |  XDNA XDNA | US$0,0007883 | 1,28% | -16,05% | US$6.954 | - | 8.822.007 XDNA |
| 2473 |  Ragnarok RAGNA | US$0,0004270 | -2,94% | -20,42% | US$6.934 | - | 16.238.639 RAGNA |
| 2474 |  SocialCoin SOCC | US$0,0006569 | -2,17% | -1,20% | US$6.909 | US$0,01000 | 10.518.425 SOCC |
| 2475 |  FinNexus FNX | US$0,0001982 | -6,23% | -98,02% | US$6.832 | US$0,3100 | 34.472.130 FNX |
| 2476 |  CaluraCoin CLC | US$0,0004598 | -2,94% | -2,06% | US$6.800 | US$0,02000 | 14.788.954 CLC |
| 2477 |  Klimatas KTS | US$0,009197 | 8,64% | 37,12% | US$6.648 | US$30,98 | 722.904 KTS |
| 2478 |  Electrum Dark ELD | US$0,001685 | -18,80% | -1,73% | US$6.571 | US$81,08 | 3.899.312 ELD |
| 2479 |  Flowchain FLC | US$0,007403 | -8,25% | -38,68% | US$6.528 | US$102.000 | 881.836 FLC |
| 2480 |  Iconic ICON | US$0,01075 | -1,59% | -1,11% | US$6.372 | - | 592.894 ICON |
| 2481 |  Vivid Coin VIVID | US$0,0008211 | -2,94% | -2,06% | US$6.321 | - | 7.697.539 VIVID |
| 2482 |  Akroma AKA | US$0,0003284 | -2,94% | -51,03% | US$6.299 | - | 19.177.485 AKA |
| 2483 |  Staker STR | US$0,003613 | -2,94% | -2,06% | US$6.134 | - | 1.697.796 STR |
| 2484 |  Obee Network OBEE | US$0,00009734 | -0,15% | -12,17% | US$5.946 | US$20,25 | 61.086.084 OBEE |
| 2485 |  IBStoken IBS | US$0,005396 | 0,11% | -8,42% | US$5.771 | US$58.486,76 | 1.069.402 IBS |
| 2486 |  Coinonat CXT | US$0,0006569 | -2,94% | -2,06% | US$5.665 | - | 8.623.200 CXT |
| 2487 |  PLNcoin PLNC | US$0,0003284 | -2,94% | -2,06% | US$5.613 | - | 17.089.600 PLNC |
| 2488 |  SharedStake SGT | US$0,03710 | -8,47% | -18,29% | US$5.565 | - | 150.015 SGT |
| 2489 |  Wild Beast Block WBB | US$0,03055 | -2,94% | -2,06% | US$5.557 | - | 181.919 WBB |
| 2490 |  Bitvolt VOLT | US$0,0003284 | -2,94% | -2,06% | US$5.448 | - | 16.588.056 VOLT |
| 2491 |  BitMoney BIT | US$0,00006569 | -35,29% | -36,74% | US$5.419 | US$0,01000 | 82.497.698 BIT |
| 2492 |  Netrum NTR | US$0,002532 | -7,43% | 0,08% | US$5.418 | - | 2.139.819 NTR |
| 2493 |  DOWCOIN DOW | US$0,0004243 | -8,25% | 0,51% | US$5.025 | - | 11.845.266 DOW |
| 2494 |  MoX MOX | US$0,0009853 | -2,94% | -2,06% | US$4.954 | - | 5.027.488 MOX |
| 2495 |  LitecoinToken LTK | US$0,00000005000 | -0,03% | -0,01% | US$4.690 | - | 93.798.013.228 LTK |
| 2496 |  Alpha Coin APC | US$0,0001300 | 1,53% | -44,62% | US$4.550 | US$16,69 | 35.000.000 APC |
| 2497 |  COVIR.IO CVR | US$0,03818 | -42,47% | -92,28% | US$4.548 | US$42,43 | 119.108 CVR |
| 2498 |  Mirai MRI | US$0,001314 | -2,94% | -2,06% | US$4.509 | - | 3.432.003 MRI |
| 2499 |  iBank IBANK | US$0,0009853 | -2,94% | -2,06% | US$4.460 | - | 4.526.324 IBANK |
| 2500 |  Dinero DIN | US$0,0004598 | -20,07% | -14,30% | US$4.114 | US$17,54 | 8.947.929 DIN |
| 2501 |  Noah Coin NOAHP | US$0,00003116 | -8,25% | 0,51% | US$4.103 | - | 131.656.984 NOAHP |
| 2502 |  Save and Gain SANDG | US$0,001225 | -6,18% | -0,54% | US$3.753 | - | 3.064.800 SANDG |
| 2503 |  Bulleon BUL | US$0,003284 | -2,94% | -51,03% | US$3.601 | - | 1.096.353 BUL |
| 2504 |  MNPCoin MNP | US$0,001642 | -2,94% | 11,29% | US$3.600 | - | 2.191.996 MNP |
| 2505 |  Bitcoinus BITS | US$0,000000009999 | -0,07% | -50,02% | US$3.475 | US$1,16 | 347.574.541.555 BITS |
Tabel di atas menampilkan halaman 50 dari total 112 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.