Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  CPCoin CPC | US$6,30 | -3,97% | -10,09% | - | US$12.898.205 | - |
| 2558 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1310 | -0,35% | 24,63% | - | US$11.584.739 | - |
| 2559 |  AAVEDOWN AAVEDOWN | US$0,03470 | 14,82% | -58,11% | - | US$10.884.609 | - |
| 2560 |  ANIVERSE ANV | US$0,9275 | -4,62% | -0,92% | - | US$10.832.895 | - |
| 2561 |  Tiger King TKING | US$0,00004644 | 179,43% | 2,00% | - | US$10.528.637 | - |
| 2562 |  Amun Bitcoin 3x Daily Long BTC3L | US$16,21 | -7,26% | -9,49% | - | US$10.345.056 | - |
| 2563 |  Gera Coin GERA | US$0,7700 | -2,35% | -2,16% | - | US$9.897.792 | - |
| 2564 |  XRPUP XRPUP | US$2,20 | -8,90% | -12,28% | - | US$9.648.843 | - |
| 2565 |  Assemble Protocol ASM | US$0,03524 | -5,57% | -9,96% | - | US$9.196.522 | - |
| 2566 |  MileVerse MVC | US$0,02299 | -5,80% | -9,03% | - | US$8.561.736 | - |
| 2567 |  Olympus OHM | US$365,92 | -7,27% | -16,67% | - | US$8.536.373 | - |
| 2568 |  DefiBox BOX | US$7,79 | -4,37% | -8,49% | - | US$8.410.708 | - |
| 2569 |  Kabosu KABOSU | US$0,000000006129 | -14,47% | 35,09% | - | US$8.421.718 | - |
| 2570 |  Doge Killer LEASH | US$2.097,88 | -2,62% | -32,93% | - | US$8.039.964 | - |
| 2571 |  Compound USDT CUSDT | US$0,02123 | -0,06% | 0,00% | - | US$8.008.533 | - |
| 2572 |  Australian Dollar Token AUDT | US$0,7400 | -0,83% | -0,74% | - | US$8.182.815 | - |
| 2573 |  Amun Ether 3x Daily Short ETH3S | US$0,1081 | 24,11% | -9,96% | - | US$7.655.956 | - |
| 2574 |  Wrapped Huobi Token WHT | US$9,91 | -4,21% | -4,64% | - | US$7.456.174 | - |
| 2575 |  ADADOWN ADADOWN | US$0,03700 | 14,11% | 0,78% | - | US$7.379.813 | - |
| 2576 |  SUSHIUP SUSHIUP | US$0,07199 | -20,94% | 12,46% | - | US$7.667.069 | - |
| 2577 |  Rabbit Finance RABBIT | US$1,75 | 49,22% | 342,48% | - | US$7.057.344 | - |
| 2578 |  ADAUP ADAUP | US$67,38 | -10,36% | -1,28% | - | US$6.881.542 | - |
| 2579 |  Kishu Inu KISHU | US$0,000000001069 | -8,58% | -34,90% | - | US$6.815.950 | - |
| 2580 |  3X Long Ethereum Token ETHBULL | US$605,25 | -24,94% | -3,54% | - | US$6.643.818 | - |
| 2581 |  XRPDOWN XRPDOWN | US$0,02243 | 10,04% | 14,45% | - | US$6.397.892 | - |
| 2582 |  DOTDOWN DOTDOWN | US$0,01210 | 22,13% | -9,73% | - | US$6.010.096 | - |
| 2583 |  Akita Inu AKITA | US$0,0000008074 | -5,75% | -14,12% | - | US$6.133.529 | - |
| 2584 |  EverRise RISE | US$0,00000004487 | 6,02% | -18,86% | - | US$7.452.424 | - |
| 2585 |  O3Swap O3 | US$4,98 | 1,64% | 4,78% | - | US$7.235.857 | - |
| 2586 |  XLMUP XLMUP | US$0,06299 | -13,76% | -25,03% | - | US$5.544.364 | - |
| 2587 |  Wrapped AVAX WAVAX | US$12,12 | -7,88% | 7,31% | - | US$5.363.753 | - |
| 2588 |  KINE KINE | US$1,66 | 5,76% | 7,56% | - | US$5.245.074 | - |
| 2589 |  Blockmason Link BLINK | US$0,0006112 | 19,50% | 115,44% | - | US$5.147.084 | - |
| 2590 |  Value Liquidity VALUE | US$1,60 | -1,22% | -0,66% | - | US$4.842.301 | - |
| 2591 |  miMatic MIMATIC | US$1,00 | -0,47% | -0,20% | - | US$4.821.382 | - |
| 2592 |  Beacon ETH BETH | US$2.026,26 | -8,77% | 0,89% | - | US$4.911.673 | - |
| 2593 |  Polycat Finance FISH | US$10,84 | -13,83% | -28,47% | - | US$4.561.901 | - |
| 2594 |  Xeno Token XNO | US$0,07015 | -8,74% | -6,88% | - | US$4.444.783 | - |
| 2595 |  DeFi Pulse Index DPI | US$300,20 | -7,48% | 15,70% | - | US$4.393.973 | - |
| 2596 |  LINKUP LINKUP | US$1,52 | -17,02% | -0,23% | - | US$4.321.471 | - |
| 2597 |  PlatON LAT | US$0,2119 | -5,91% | -14,09% | - | US$4.162.928 | - |
| 2598 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$71,03 | -16,45% | -0,73% | - | US$4.147.565 | - |
| 2599 |  XTZUP XTZUP | US$0,03600 | -14,35% | -21,77% | - | US$4.148.128 | - |
| 2600 |  ALP Coin ALP | US$0,7755 | -5,12% | 7,75% | - | US$4.159.670 | - |
| 2601 |  UNIDOWN UNIDOWN | US$0,0001630 | 19,77% | -36,35% | - | US$3.965.414 | - |
| 2602 |  DOTUP DOTUP | US$4,27 | -23,38% | -5,06% | - | US$4.128.411 | - |
| 2603 |  sKLAY SKLAY | US$0,9749 | -5,61% | -3,96% | - | US$4.034.974 | - |
| 2604 |  FinexboxToken FNB | US$2,52 | -3,01% | -2,12% | - | US$4.045.751 | - |
| 2605 |  Rai Reflex Index RAI | US$2,99 | -0,07% | -0,17% | - | US$4.035.897 | - |
| 2606 |  IRON Titanium Token TITAN | US$0,000001724 | -5,07% | 3,19% | - | US$3.847.115 | - |
Tabel di atas menampilkan halaman 52 dari total 112 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.