Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Jasmy JASMY | US$0,01102 | -8,92% | 9,72% | - | US$921.541 | - |
| 2708 |  WAY-F coin WAYF | US$1,11 | -24,76% | 91,29% | - | US$918.064 | - |
| 2709 |  WEMIX WEMIX | US$0,1795 | -10,02% | -1,16% | - | US$916.850 | - |
| 2710 |  XCAD Network XCAD | US$1,10 | -9,07% | -4,60% | - | US$909.203 | - |
| 2711 |  Restore REST | US$0,004500 | -2,20% | -0,03% | - | US$951.943 | - |
| 2712 |  Proof Of Liquidity POL | US$0,3255 | 6,24% | 8,76% | - | US$902.654 | - |
| 2713 |  Bitsz BITSZ | US$13,08 | -0,58% | -1,62% | - | US$904.044 | - |
| 2714 |  Somnium Space Cubes CUBE | US$2,21 | -0,71% | 14,22% | - | US$895.095 | - |
| 2715 |  The Everlasting Parachain ELP | US$4,38 | -2,55% | 185,41% | - | US$4.017.120 | - |
| 2716 |  ACENT ACE | US$0,05218 | -9,74% | 1,39% | - | US$881.068 | - |
| 2717 |  Your Future Exchange YFX | US$0,2299 | -4,82% | -13,29% | - | US$858.974 | - |
| 2718 |  YFIONE YFO | US$203,67 | -3,14% | 3,45% | - | US$897.023 | - |
| 2719 |  eCash XEC | US$0,00002602 | 0,00% | 0,00% | - | US$687.151 | - |
| 2720 |  Coinzo Token CNZ | US$0,1005 | -5,81% | -0,35% | - | US$839.666 | - |
| 2721 |  sBTC SBTC | US$33.215,55 | -9,37% | -2,35% | - | US$826.390 | - |
| 2722 |  TRXUP TRXUP | US$0,2140 | -11,63% | -13,39% | - | US$822.597 | - |
| 2723 |  TRONPAD TRONPAD | US$0,04181 | 2,43% | -38,67% | - | US$1.363.414 | - |
| 2724 |  WaultSwap WEX | US$0,009167 | -14,44% | -40,19% | - | US$1.327.966 | - |
| 2725 |  PolyDoge POLYDOGE | US$0,00000001140 | -8,14% | -29,65% | - | US$790.196 | - |
| 2726 |  3X Long Matic Token MATICBULL | US$0,9528 | -23,29% | -12,95% | - | US$793.229 | - |
| 2727 |  BlackPearl Token BPLC | US$0,001000 | 99,88% | -1,66% | - | US$800.173 | - |
| 2728 |  Tenset 10SET | US$1,39 | -3,40% | -2,78% | - | US$796.229 | - |
| 2729 |  Truebit TRU | US$0,2302 | -2,82% | -8,26% | - | US$791.145 | - |
| 2730 |  Uniqly UNIQ | US$0,7220 | 17,48% | 13,35% | - | US$792.852 | - |
| 2731 |  Simbcoin Swap SMBSWAP | US$0,6728 | 7,29% | 4,16% | - | US$786.336 | - |
| 2732 |  xFund XFUND | US$3.017,93 | -13,78% | -31,99% | - | US$783.778 | - |
| 2733 |  CFX Quantum CFXQ | US$0,07033 | 0,34% | 1,37% | - | US$789.395 | - |
| 2734 |  TreeDefi SEED | US$17,49 | -3,47% | -43,52% | - | US$2.879.408 | - |
| 2735 |  Nafter NAFT | US$0,02704 | -11,46% | -18,04% | - | US$1.125.180 | - |
| 2736 |  Vega Protocol VEGA | US$29,13 | 6,77% | -17,11% | - | US$744.062 | - |
| 2737 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,03 | 15,91% | 27,75% | - | US$743.525 | - |
| 2738 |  Yobit Token YO | US$2.468,28 | -3,40% | -6,85% | - | US$726.810 | - |
| 2739 |  DFOhub BUIDL | US$1,99 | -0,97% | -66,89% | - | US$685.310 | - |
| 2740 |  All.me ME | US$0,006240 | 2,45% | 3,38% | - | US$730.795 | - |
| 2741 |  GamerCoin GHX | US$0,04295 | -10,00% | -19,60% | - | US$718.952 | - |
| 2742 |  Bitcoin God GOD | US$6,00 | -2,89% | -2,01% | - | US$722.244 | - |
| 2743 |  CasinoCoin CSC | US$0,003500 | -9,82% | -20,08% | - | US$711.951 | - |
| 2744 |  HoDooi HOD | US$0,05479 | -18,78% | 33,20% | - | US$827.593 | - |
| 2745 |  BDCC Bitica COIN BDCC | US$0,4826 | 57,65% | -20,91% | - | US$703.487 | - |
| 2746 |  LOCGame LOCG | US$0,04170 | 36,90% | -9,50% | - | US$702.280 | - |
| 2747 |  DxSale Network SALE | US$0,5210 | 26,55% | 65,18% | - | US$694.289 | - |
| 2748 |  Fundum Capital FND | US$38,25 | -1,33% | 4,07% | - | US$688.248 | - |
| 2749 |  MCDEX MCB | US$17,81 | -10,92% | 35,86% | - | US$651.386 | - |
| 2750 |  xSUSHI XSUSHI | US$9,28 | -9,20% | 7,89% | - | US$661.274 | - |
| 2751 |  MemePad MEPAD | US$0,01832 | -18,83% | -45,83% | - | US$1.690.852 | - |
| 2752 |  UBU UBU | US$0,07749 | -8,12% | -9,53% | - | US$670.028 | - |
| 2753 |  Bitcoiva BCA | US$7,66 | 2,18% | 2,93% | - | US$648.897 | - |
| 2754 |  FILUP FILUP | US$1,47 | -9,89% | -12,49% | - | US$664.830 | - |
| 2755 |  Vectorium VECT | US$328,44 | -2,94% | -1,17% | - | US$658.180 | - |
| 2756 |  3x Long EOS Token EOSBULL | US$0,001262 | -17,01% | -26,45% | - | US$668.403 | - |
Tabel di atas menampilkan halaman 55 dari total 112 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.