Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Bitcoin Vault BTCV | US$19,33 | -3,28% | -5,11% | - | US$367.895 | - |
| 2858 |  BankSocial BSOCIAL | US$0,0000006628 | -31,57% | -40,02% | - | US$363.774 | - |
| 2859 |  Pallapay PALLA | US$0,06592 | -4,69% | -3,20% | - | US$364.844 | - |
| 2860 |  Swapz SWAPZ | US$0,04194 | -17,79% | -13,95% | - | US$608.524 | - |
| 2861 |  Tesla tokenized stock FTX TSLA | US$651,09 | 0,98% | -3,76% | - | US$362.203 | - |
| 2862 |  NFT Art Finance NFTART | US$0,000000001849 | 20,83% | -8,64% | - | US$562.521 | - |
| 2863 |  Lien LIEN | US$6,83 | -4,34% | 2,40% | - | US$360.631 | - |
| 2864 |  RAKUN RAKU | US$0,02460 | -1,40% | -1,41% | - | US$373.936 | - |
| 2865 |  DoveSwap Finance DOVE | US$0,009837 | -6,55% | -10,58% | - | US$360.115 | - |
| 2866 |  Exchange Union XUC | US$0,1100 | -1,10% | -4,41% | - | US$352.276 | - |
| 2867 |  3X Long BNB Token BNBBULL | US$355,26 | -15,21% | 23,77% | - | US$349.544 | - |
| 2868 |  Peppa Network PEPPA | US$0,00000001010 | -15,19% | -26,30% | - | US$349.266 | - |
| 2869 |  nHBTC N0001 | US$0,4026 | -0,27% | 3,14% | - | US$344.345 | - |
| 2870 |  Bandot Protocol BDT | US$0,004510 | 10,63% | 11,22% | - | US$349.642 | - |
| 2871 |  WanSwap WASP | US$0,06223 | -5,10% | -4,41% | - | US$350.016 | - |
| 2872 |  Unit Protocol Duck DUCK | US$0,1629 | -12,68% | 25,21% | - | US$347.765 | - |
| 2873 |  HBTC Captain Token HBC | US$19,91 | -5,58% | 7,57% | - | US$345.187 | - |
| 2874 |  Melalie MEL | US$0,01687 | -8,16% | 6,25% | - | US$335.886 | - |
| 2875 |  Edgecoin EDGT | US$0,9863 | 1,01% | -1,27% | - | US$344.608 | - |
| 2876 |  MyToken MT | US$0,0008047 | -1,37% | 9,58% | - | US$360.496 | - |
| 2877 |  Tiki Token TIKI | US$0,01369 | -14,85% | 38,05% | - | US$2.059.445 | - |
| 2878 |  Moonshot MOONSHOT | US$0,000000005896 | -4,15% | -20,39% | - | US$360.899 | - |
| 2879 |  ExchangeCoin EXCC | US$0,02408 | -1,96% | -11,58% | - | US$340.167 | - |
| 2880 |  Arty's World ARTY | US$0,001574 | 0,00% | 0,00% | - | US$352.985 | - |
| 2881 |  CREAMPYE PYE | US$0,00000002220 | -4,16% | 39,45% | - | US$646.334 | - |
| 2882 |  iMe Lab LIME | US$0,01656 | -6,31% | 3,36% | - | US$337.997 | - |
| 2883 |  YAM v3 YAM | US$0,7845 | -4,38% | -2,88% | - | US$337.434 | - |
| 2884 |  MobieCoin MBX | US$0,007007 | 7,62% | 0,13% | - | US$335.530 | - |
| 2885 |  ElonGate ELONGATE | US$0,00000004835 | -4,56% | -11,64% | - | US$512.021 | - |
| 2886 |  Hdac HDAC | US$0,03271 | -3,76% | -4,78% | - | US$331.629 | - |
| 2887 |  Cope COPE | US$0,9635 | -12,35% | -1,28% | - | US$330.334 | - |
| 2888 |  BuildUp BUP | US$0,2526 | -1,79% | -21,71% | - | US$330.116 | - |
| 2889 |  The Crypto Prophecies TCP | US$0,03412 | 0,47% | -9,15% | - | US$328.702 | - |
| 2890 |  NFT Starter NST | US$0,000005080 | -5,29% | 126,71% | - | US$338.710 | - |
| 2891 |  Teslafan TESLF | US$0,07663 | -8,66% | -3,13% | - | US$329.410 | - |
| 2892 |  Evodefi GENX | US$0,8001 | -2,98% | 0,00% | - | US$420.951 | - |
| 2893 |  SafeX SFEX | US$0,7951 | 0,00% | 0,00% | - | US$652.688 | - |
| 2894 |  Atlantic Finance Token ATFI | US$0,02000 | -27,80% | -99,20% | - | US$325.629 | - |
| 2895 |  Feeder.finance FEED | US$0,02870 | -4,40% | 13,85% | - | US$322.816 | - |
| 2896 |  Cavapoo CAVA | US$0,000000005561 | 14,37% | -30,28% | - | US$321.811 | - |
| 2897 |  Compound 0x CZRX | US$0,01698 | 5,09% | 20,16% | - | US$324.155 | - |
| 2898 |  Alaska Inu LAS | US$0,00000003039 | 0,74% | -66,32% | - | US$356.369 | - |
| 2899 |  GMR Finance GMR | US$0,00000005229 | 12,14% | 43,32% | - | US$435.929 | - |
| 2900 |  Convex CRV CVXCRV | US$1,69 | -8,64% | -0,06% | - | US$317.884 | - |
| 2901 |  Chain Games CHAIN | US$0,08932 | -9,83% | -5,37% | - | US$321.835 | - |
| 2902 |  ethArt ARTE | US$5,10 | -16,56% | -48,35% | - | US$305.237 | - |
| 2903 |  WaykiChain Governance Coin WGRT | US$0,004499 | 3,34% | 5,44% | - | US$314.924 | - |
| 2904 |  Idea Chain Coin ICH | US$2,20 | -2,95% | -10,97% | - | US$310.427 | - |
| 2905 |  Bitcoin Networks BTCN | US$4,12 | -8,27% | 53,85% | - | US$531.825 | - |
| 2906 |  Avalaunch XAVA | US$0,6593 | -8,15% | -6,81% | - | US$309.797 | - |
Tabel di atas menampilkan halaman 58 dari total 112 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.