Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  MoonLift Protocol MLTP | US$0,0001912 | -14,19% | -32,89% | - | US$495.018 | - |
| 2808 |  Alibaba tokenized stock FTX BABA | US$200,75 | -3,74% | -9,76% | - | US$454.452 | - |
| 2809 |  UniFi Protocol UP | US$0,7020 | -5,11% | -4,70% | - | US$454.761 | - |
| 2810 |  Pluto PLUT | US$0,05261 | -1,91% | -18,24% | - | US$448.277 | - |
| 2811 |  CellETF ECELL | US$0,03307 | -1,94% | -2,44% | - | US$453.649 | - |
| 2812 |  Supersonic Finance SSN | US$0,000000001480 | 3,28% | -10,17% | - | US$459.797 | - |
| 2813 |  Bidao BID | US$0,02111 | -4,19% | -2,06% | - | US$450.424 | - |
| 2814 |  GoMining token GMT | US$0,2353 | 0,21% | 5,47% | - | US$546.914 | - |
| 2815 |  DDS.Store DDS | US$0,6894 | -8,23% | -1,30% | - | US$441.954 | - |
| 2816 |  Bananatok BNA | US$0,02559 | 3,95% | -4,96% | - | US$438.965 | - |
| 2817 |  STING STN | US$1,60 | -9,73% | -29,01% | - | US$438.306 | - |
| 2818 |  TacoCat Token TCT | US$0,000006943 | 1,67% | -15,37% | - | US$444.914 | - |
| 2819 |  Alphawolf Finance AWF | US$0,00000001274 | 0,37% | -17,73% | - | US$433.925 | - |
| 2820 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$2.003.440 | - |
| 2821 |  Ultrasafe ULTRA | US$0,000000007899 | -3,73% | -44,77% | - | US$530.299 | - |
| 2822 |  Gorilla Diamond GDT | US$0,00000002475 | -1,26% | -4,15% | - | US$456.366 | - |
| 2823 |  wanUSDT WANUSDT | US$1,02 | 1,29% | 2,74% | - | US$426.705 | - |
| 2824 |  Pegazus finance PEG | US$0,000000000542 | 0,76% | -42,06% | - | US$417.246 | - |
| 2825 |  Australian Safe Shepherd ASS | US$0,000000002387 | -4,26% | -12,65% | - | US$538.623 | - |
| 2826 |  ProSwap PROS | US$0,9491 | -3,66% | -3,87% | - | US$423.998 | - |
| 2827 |  Poodl Token POODL | US$0,00000002286 | -0,20% | -22,19% | - | US$423.472 | - |
| 2828 |  MoonStarter MNST | US$0,02538 | -5,33% | -22,67% | - | US$443.401 | - |
| 2829 |  Shyft Network SHFT | US$0,7389 | -0,42% | 16,38% | - | US$419.462 | - |
| 2830 |  ARCS ARX | US$0,03151 | -2,85% | -17,26% | - | US$423.572 | - |
| 2831 |  Interest Bearing Defi Pulse Index BDPI | US$302,78 | -9,30% | 22,42% | - | US$416.511 | - |
| 2832 |  Jejudoge JEJUDOGE | US$0,00000001935 | -8,67% | -42,21% | - | US$417.830 | - |
| 2833 |  PANCAKE HUNNY HUNNY | US$0,4776 | -13,26% | 2,57% | - | US$929.732 | - |
| 2834 |  Piggy Bank Token PIGGY | US$0,00000001200 | -42,08% | -46,27% | - | US$523.693 | - |
| 2835 |  CoFiX COFI | US$0,9235 | -10,38% | 23,49% | - | US$414.623 | - |
| 2836 |  xxxNifty NSFW | US$0,00009295 | 10,24% | 42,28% | - | US$464.299 | - |
| 2837 |  Nabox NABOX | US$0,00002000 | -3,55% | -14,68% | - | US$430.834 | - |
| 2838 |  Hamster HAM | US$0,000000000845 | -12,00% | -11,79% | - | US$719.400 | - |
| 2839 |  Wrapped WAN WWAN | US$0,5865 | -6,26% | 4,27% | - | US$402.060 | - |
| 2840 |  TopChain TOPC | US$0,001889 | -7,28% | 3,27% | - | US$402.132 | - |
| 2841 |  3X Long Dogecoin Token DOGEBULL | US$155,70 | -22,50% | -41,22% | - | US$401.316 | - |
| 2842 |  Starter START | US$7,36 | -9,27% | -31,35% | - | US$610.017 | - |
| 2843 |  UTU Protocol UTU | US$0,03304 | 1,20% | 5,09% | - | US$401.473 | - |
| 2844 |  Berry BERRY | US$0,004231 | -10,31% | -13,36% | - | US$391.186 | - |
| 2845 |  Cofinex Coin CNX | US$0,1015 | -2,62% | -2,06% | - | US$391.789 | - |
| 2846 |  WaultSwap Polygon WEXPOLY | US$0,002710 | -20,33% | -38,66% | - | US$390.169 | - |
| 2847 |  Unslashed Finance USF | US$0,8425 | 2,73% | 43,58% | - | US$383.892 | - |
| 2848 |  ROCKI ROCKS | US$0,4346 | -8,68% | -3,87% | - | US$384.718 | - |
| 2849 |  Bitsten Token BST | US$0,01634 | 0,64% | -1,87% | - | US$382.377 | - |
| 2850 |  XTZDOWN XTZDOWN | US$0,001970 | 13,79% | 11,26% | - | US$381.975 | - |
| 2851 |  STABLE ASSET STA | US$1,64 | -2,72% | -1,94% | - | US$379.711 | - |
| 2852 |  Franklin FLY | US$0,03374 | 6,84% | 7,54% | - | US$373.362 | - |
| 2853 |  3X Long Sushi Token SUSHIBULL | US$0,0004083 | -29,85% | 10,47% | - | US$377.799 | - |
| 2854 |  Only Fans Coins OFC | US$0,000001435 | 0,00% | 0,00% | - | US$367.761 | - |
| 2855 |  Pika PIKA | US$0,0000001906 | -3,67% | -34,79% | - | US$368.781 | - |
| 2856 |  HOPR HOPR | US$0,2406 | -0,73% | -1,84% | - | US$366.626 | - |
Tabel di atas menampilkan halaman 57 dari total 112 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.