Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Giftedhands GHD | US$0,0008177 | -5,27% | -10,04% | - | US$307.640 | - |
| 2908 |  Dink Doink DINK | US$0,000000000354 | -30,28% | -58,45% | - | US$548.406 | - |
| 2909 |  TAI TAI | US$0,3738 | -2,13% | 4,11% | - | US$301.977 | - |
| 2910 |  HitBTC Token HIT | US$0,1949 | -6,53% | -1,90% | - | US$300.213 | - |
| 2911 |  DeFi Wizard DWZ | US$0,7434 | -7,50% | -35,56% | - | US$298.852 | - |
| 2912 |  Babybnb BABYBNB | US$0,000000008064 | 58,03% | -71,39% | - | US$1.030.410 | - |
| 2913 |  Blockcloud BLOC | US$0,0003215 | -12,70% | -31,40% | - | US$299.323 | - |
| 2914 |  AEN Smart Token AENS | US$0,006248 | -4,12% | -8,34% | - | US$298.115 | - |
| 2915 |  Launchpool LPOOL | US$1,50 | -7,93% | 0,44% | - | US$296.554 | - |
| 2916 |  Auric Network AUSCM | US$0,04554 | -9,89% | -47,63% | - | US$308.607 | - |
| 2917 |  Defi For You DFY | US$0,06118 | 0,71% | -0,27% | - | US$321.981 | - |
| 2918 |  Yearn Finance Passive Income YFPI | US$5,28 | -23,13% | -18,64% | - | US$295.603 | - |
| 2919 |  ReFork EFK | US$0,03070 | 0,58% | 3,33% | - | US$293.672 | - |
| 2920 |  Binamon BMON | US$0,009223 | 0,76% | 40,43% | - | US$408.401 | - |
| 2921 |  Zytara dollar ZUSD | US$1,08 | 7,67% | 16,09% | - | US$293.938 | - |
| 2922 |  BT.Finance BT | US$1,42 | -11,32% | 4,29% | - | US$293.446 | - |
| 2923 |  Blind Boxes BLES | US$0,1735 | -11,63% | 3,95% | - | US$279.364 | - |
| 2924 |  3x Short EOS Token EOSBEAR | US$0,0001708 | 17,57% | 24,97% | - | US$289.710 | - |
| 2925 |  XBE Token XBE | US$2.259,20 | -7,74% | 48,66% | - | US$288.757 | - |
| 2926 |  Raku Coin RAKUC | US$0,000001452 | 2,48% | -12,92% | - | US$466.233 | - |
| 2927 |  BitClout CLOUT | US$104,00 | -1,71% | -12,84% | - | US$288.127 | - |
| 2928 |  FileStar STAR | US$0,7435 | -2,95% | -10,58% | - | US$287.907 | - |
| 2929 |  Hope HOPE | US$0,0007989 | -0,20% | -22,30% | - | US$288.410 | - |
| 2930 |  Hugo Finance HUGO | US$0,0008089 | -5,12% | 6,83% | - | US$286.364 | - |
| 2931 |  Sonar PING | US$0,0005366 | -11,01% | 0,00% | - | US$887.191 | - |
| 2932 |  Mars Network MARS | US$0,007055 | -8,31% | -1,84% | - | US$288.113 | - |
| 2933 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01850 | 1,48% | -19,65% | - | US$637.876 | - |
| 2934 |  Float Protocol: Float FLOAT | US$1,47 | -0,88% | -1,45% | - | US$283.142 | - |
| 2935 |  LBK LBK | US$0,01147 | 0,03% | 4,68% | - | US$275.681 | - |
| 2936 |  Banana.finance BANANA | US$259,03 | -3,65% | -12,01% | - | US$289.859 | - |
| 2937 |  Woonkly Power WOOP | US$0,1913 | -0,68% | 3,27% | - | US$273.089 | - |
| 2938 |  Splyt SHOPX | US$0,1406 | -9,82% | -15,29% | - | US$259.202 | - |
| 2939 |  DeltaHub Community DHC | US$0,5346 | -8,25% | -8,89% | - | US$271.214 | - |
| 2940 |  Revomon REVO | US$0,07991 | -0,50% | -16,47% | - | US$277.803 | - |
| 2941 |  BitcoinVend BCVT | US$0,03874 | -8,34% | -13,38% | - | US$270.844 | - |
| 2942 |  MeetPle MPT | US$0,7792 | -1,72% | 4,13% | - | US$269.127 | - |
| 2943 |  Whole Network NODE | US$0,0003387 | -8,48% | 0,44% | - | US$267.903 | - |
| 2944 |  Nio tokenized stock FTX NIO | US$46,00 | 0,00% | -8,73% | - | US$267.624 | - |
| 2945 |  PACT community token PACT | US$0,04618 | -3,87% | 2,81% | - | US$288.915 | - |
| 2946 |  Bytus BYTS | US$0,7072 | -0,63% | -1,34% | - | US$266.152 | - |
| 2947 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$124,90 | -6,80% | 5,27% | - | US$529.559 | - |
| 2948 |  RUSH COIN RUSH | US$0,007549 | -2,84% | -4,68% | - | US$287.737 | - |
| 2949 |  Basis Gold BAG | US$0,1167 | -1,22% | -17,92% | - | US$263.180 | - |
| 2950 |  SocialGood SG | US$1,59 | -10,84% | -44,72% | - | US$263.175 | - |
| 2951 |  Elite Swap ELT | US$0,0001738 | -5,51% | -11,90% | - | US$263.044 | - |
| 2952 |  PIGX PIGX | US$0,04676 | -3,79% | -23,02% | - | US$269.201 | - |
| 2953 |  DeFiPie PIE | US$0,01982 | -7,95% | -7,51% | - | US$259.693 | - |
| 2954 |  ACryptoS ACS | US$19,96 | 1,36% | 13,66% | - | US$275.511 | - |
| 2955 |  Rocket Vault RVF | US$0,03776 | -12,64% | -2,62% | - | US$241.438 | - |
| 2956 |  OLYMPUS OLYMPUS | US$0,000002537 | -16,25% | 0,00% | - | US$777.644 | - |
Tabel di atas menampilkan halaman 59 dari total 112 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.