Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  CAPITAL X CELL CXC | US$5,03 | -0,12% | -4,91% | - | US$147.437 | - |
| 3108 |  Booster BOO | US$0,08370 | -8,81% | -4,98% | - | US$146.397 | - |
| 3109 |  PROXI CREDIT | US$0,02556 | 4,31% | -9,97% | - | US$148.357 | - |
| 3110 |  DinoExchange DINO | US$0,6291 | -0,45% | 0,00% | - | US$271.564 | - |
| 3111 |  PERI Finance PERI | US$2,36 | 1,05% | 36,25% | - | US$144.616 | - |
| 3112 |  CoShi Inu COSHI | US$0,000000003867 | -6,97% | -25,52% | - | US$144.244 | - |
| 3113 |  Fortress Lending FTS | US$1,50 | -7,84% | -13,88% | - | US$157.202 | - |
| 3114 |  SmartX SAT | US$0,004278 | 3,58% | -25,69% | - | US$144.606 | - |
| 3115 |  RichieRich Coin $RICH | US$0,000000000121 | -91,02% | -90,27% | - | US$148.527 | - |
| 3116 |  EscoinToken ELG | US$1,95 | 1,07% | 13,63% | - | US$142.886 | - |
| 3117 |  Butterfly Protocol BFLY | US$0,08606 | -7,33% | -24,75% | - | US$143.096 | - |
| 3118 |  Yearn Classic Finance EARN | US$16,51 | -2,70% | 7,33% | - | US$142.453 | - |
| 3119 |  DashSports DASS | US$0,000000009349 | 0,00% | 0,00% | - | US$181.291 | - |
| 3120 |  Basis Share BAS | US$6,10 | 1,39% | 48,01% | - | US$136.179 | - |
| 3121 |  Bogged Finance BOG | US$0,8352 | -6,61% | -4,91% | - | US$355.625 | - |
| 3122 |  Zoo Token ZOOT | US$0,000000000121 | -14,20% | -17,18% | - | US$133.691 | - |
| 3123 |  BotOcean BOTS | US$0,02835 | -11,71% | -14,44% | - | US$140.667 | - |
| 3124 |  Pitbull PIT | US$0,000000000116 | -0,71% | -51,61% | - | US$208.418 | - |
| 3125 |  Shabu Shabu Finance KOBE | US$5,56 | 9,17% | 29,71% | - | US$140.131 | - |
| 3126 |  Less Network LESS | US$0,01921 | -7,63% | -15,65% | - | US$144.627 | - |
| 3127 |  Exen Coin EXEN | US$3,16 | -0,32% | -7,90% | - | US$138.424 | - |
| 3128 |  Woofy WOOFY | US$0,02768 | -2,97% | -9,67% | - | US$137.540 | - |
| 3129 |  Ludos Protocol LUD | US$0,0001038 | -37,05% | 14,06% | - | US$135.124 | - |
| 3130 |  OpenAlexa Protocol OAP | US$6,67 | -10,22% | 25,05% | - | US$136.450 | - |
| 3131 |  Trustpad TPAD | US$0,1155 | -17,27% | -3,95% | - | US$262.424 | - |
| 3132 |  BLACKHOLE PROTOCOL BLACK | US$0,05094 | -2,40% | -5,32% | - | US$135.581 | - |
| 3133 |  HyperChain HYPER | US$0,000001010 | 26,15% | -17,24% | - | US$145.424 | - |
| 3134 |  BUILD Finance BUILD | US$5,29 | -9,31% | -6,63% | - | US$136.037 | - |
| 3135 |  Hot Cross HOTCROSS | US$0,1836 | -9,56% | 2,07% | - | US$480.431 | - |
| 3136 |  STARK CHAIN STARK | US$504,95 | -0,62% | 41,01% | - | US$133.757 | - |
| 3137 |  Paralink Network PARA | US$0,02012 | -7,57% | -13,37% | - | US$142.768 | - |
| 3138 |  Polystarter.net POLR | US$1,24 | -14,81% | 21,67% | - | US$133.095 | - |
| 3139 |  UniPower POWER | US$0,6109 | -9,19% | -3,83% | - | US$130.954 | - |
| 3140 |  Save Planet Earth SPE | US$0,00000005486 | 3,00% | -1,67% | - | US$160.126 | - |
| 3141 |  ETG Finance ETGF | US$0,4497 | -6,93% | 22,46% | - | US$132.471 | - |
| 3142 |  pETH18C pETH18C | US$8,90 | -0,82% | 14,75% | - | US$131.421 | - |
| 3143 |  LTCDOWN LTCDOWN | US$0,0001380 | 6,90% | 6,94% | - | US$130.642 | - |
| 3144 |  Orakuru ORK | US$0,2396 | -19,89% | -20,34% | - | US$255.681 | - |
| 3145 |  GrafSound GSMT | US$0,1886 | 1,56% | -7,93% | - | US$132.586 | - |
| 3146 |  LCG LCG | US$0,01975 | 4,43% | -13,75% | - | US$134.691 | - |
| 3147 |  SWAPP Protocol SWAPP | US$0,007658 | 0,54% | 0,00% | - | US$130.648 | - |
| 3148 |  Sovryn SOV | US$10,99 | -14,51% | -29,97% | - | US$130.220 | - |
| 3149 |  Tamy Token TMT | US$0,03252 | 4,45% | 25,92% | - | US$129.601 | - |
| 3150 |  Goldblock GBK | US$0,0005440 | 1,42% | 1,08% | - | US$129.916 | - |
| 3151 |  QUAI DAO QUAI | US$0,08360 | -8,24% | -24,41% | - | US$131.512 | - |
| 3152 |  CateCoin CATE | US$0,0000001551 | -3,52% | -25,19% | - | US$278.394 | - |
| 3153 |  pTokens BTC PBTC | US$32.756,03 | -4,03% | -2,79% | - | US$457.795 | - |
| 3154 |  BitUP Token BUT | US$0,002276 | -5,99% | -10,35% | - | US$127.999 | - |
| 3155 |  Star Foxx FOXX | US$0,0000006350 | -11,32% | -15,66% | - | US$128.335 | - |
| 3156 |  StarLink SLNV2 | US$0,002687 | -7,66% | -45,61% | - | US$125.729 | - |
Tabel di atas menampilkan halaman 63 dari total 112 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.