Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Moma Protocol MOMAT | US$0,1784 | -5,23% | 0,00% | - | US$256.829 | - |
| 2958 |  EMOGI Network LOL | US$0,0002852 | -3,05% | 7,16% | - | US$257.750 | - |
| 2959 |  DefiDollar DAO DFD | US$0,1753 | -3,00% | 1,10% | - | US$257.434 | - |
| 2960 |  Index Cooperative INDEX | US$27,67 | -6,76% | 43,53% | - | US$193.380 | - |
| 2961 |  100xCoin 100X | US$0,00000001408 | -11,60% | -26,55% | - | US$335.647 | - |
| 2962 |  EDDASwap EDDA | US$1.185,69 | -6,26% | -7,25% | - | US$250.682 | - |
| 2963 |  LavaSwap LAVA | US$0,3208 | -5,38% | -9,97% | - | US$222.768 | - |
| 2964 |  CryptoTycoon CTT | US$15,54 | -3,26% | 14,67% | - | US$247.055 | - |
| 2965 |  Sperax SPA | US$0,01055 | -8,60% | 5,33% | - | US$226.540 | - |
| 2966 |  Cook Protocol COOK | US$0,01011 | -4,60% | -6,00% | - | US$243.974 | - |
| 2967 |  Compound Basic Attention Token CBAT | US$0,01176 | -7,17% | -1,78% | - | US$245.324 | - |
| 2968 |  Polkaswap PSWAP | US$0,06291 | -20,92% | -22,37% | - | US$243.514 | - |
| 2969 |  Leonicorn Swap LEOS | US$0,07150 | 0,00% | 0,00% | - | US$460.765 | - |
| 2970 |  Bafi Finance BAFI | US$6,57 | -2,94% | -2,06% | - | US$241.316 | - |
| 2971 |  Cub Finance CUB | US$0,6347 | 11,44% | 16,23% | - | US$362.094 | - |
| 2972 |  Pampther PAMPTHER | US$0,0002668 | 138,16% | 130,05% | - | US$237.808 | - |
| 2973 |  WiBX WBX | US$0,01417 | -6,10% | -11,92% | - | US$236.206 | - |
| 2974 |  Strite STRI | US$0,2484 | 2,24% | 11,00% | - | US$240.072 | - |
| 2975 |  YUMMY YUMMY | US$0,000008577 | -22,55% | -42,40% | - | US$282.468 | - |
| 2976 |  Alpha5 A5T | US$0,1302 | -5,71% | 0,98% | - | US$245.415 | - |
| 2977 |  Nahmii NII | US$0,004736 | -11,76% | -16,85% | - | US$236.158 | - |
| 2978 |  CaliCoin CALI | US$0,03322 | 0,17% | 3,91% | - | US$234.028 | - |
| 2979 |  Moderna tokenized stock FTX MRNA | US$233,10 | 5,08% | -0,89% | - | US$233.593 | - |
| 2980 |  NiiFi NIIFI | US$0,05148 | -12,86% | -48,76% | - | US$229.563 | - |
| 2981 |  VARC VARC | US$0,0005671 | -22,93% | -21,54% | - | US$248.157 | - |
| 2982 |  DeFi of Thrones DOTX | US$0,1052 | -18,31% | -18,14% | - | US$229.062 | - |
| 2983 |  UniWorld UNW | US$0,01415 | -29,63% | -34,25% | - | US$239.798 | - |
| 2984 |  Shiba BSC SHIBSC | US$0,00000001377 | -8,27% | -12,46% | - | US$493.413 | - |
| 2985 |  Pornstar STAR | US$0,00000001202 | 0,59% | -54,23% | - | US$344.586 | - |
| 2986 |  3x Long Tezos Token XTZBULL | US$0,1269 | -18,26% | -25,88% | - | US$239.010 | - |
| 2987 |  Swop SWOP | US$16,91 | -6,15% | -12,83% | - | US$227.963 | - |
| 2988 |  Norse Finance NFI | US$1,17 | -1,34% | 18,84% | - | US$240.670 | - |
| 2989 |  Blue Baikal BBC | US$0,00009206 | -2,99% | -15,12% | - | US$224.168 | - |
| 2990 |  ImpulseVen VEN | US$0,3249 | -18,30% | -6,73% | - | US$213.150 | - |
| 2991 |  Safemars SAFEMARS | US$0,00000006765 | -9,23% | -7,16% | - | US$304.339 | - |
| 2992 |  TBCC Labs TBCC | US$0,01111 | 0,56% | -0,61% | - | US$222.530 | - |
| 2993 |  Medicalveda MVEDA | US$0,04397 | 10,42% | 12,75% | - | US$219.526 | - |
| 2994 |  PWAY PWAY | US$2,45 | 1,17% | 0,81% | - | US$220.093 | - |
| 2995 |  FM Gallery FMG | US$0,02293 | 1,26% | -15,45% | - | US$208.565 | - |
| 2996 |  Bonfire BONFIRE | US$0,00000006013 | 0,11% | -10,86% | - | US$364.170 | - |
| 2997 |  Slam Token SLAM | US$0,00001600 | 10,93% | 1,55% | - | US$1.393.990 | - |
| 2998 |  Evolution Finance EVN | US$549,57 | -5,91% | 8,97% | - | US$215.715 | - |
| 2999 |  Donnie Finance DON | US$0,4611 | -14,14% | -3,92% | - | US$213.921 | - |
| 3000 |  Rake Finance RAK | US$16,79 | 3,66% | 3,63% | - | US$212.058 | - |
| 3001 |  MakiSwap MAKI | US$0,2099 | 4,10% | 15,08% | - | US$210.125 | - |
| 3002 |  3X Short Chainlink Token LINKBEAR | US$0,0000002025 | 18,55% | -19,17% | - | US$205.436 | - |
| 3003 |  Spice SPICE | US$0,001288 | 6,93% | -16,77% | - | US$207.825 | - |
| 3004 |  Akropolis Delphi ADEL | US$0,05131 | -0,76% | -3,69% | - | US$209.159 | - |
| 3005 |  Xion Finance XGT | US$0,1363 | 0,00% | 0,00% | - | US$1.621.523 | - |
| 3006 |  3X Long Cardano Token ADABULL | US$1.050,00 | -15,40% | -2,27% | - | US$204.985 | - |
Tabel di atas menampilkan halaman 60 dari total 112 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.