Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  MixTrust MXT | US$0,001352 | -3,84% | 0,64% | - | US$172.089 | - |
| 3058 |  DEOR DEOR | US$0,004752 | -3,07% | 0,06% | - | US$175.104 | - |
| 3059 |  OBORTECH OBOT | US$0,01483 | -9,14% | 3,33% | - | US$169.442 | - |
| 3060 |  Ternoa CAPS | US$0,08205 | -8,05% | -0,20% | - | US$173.589 | - |
| 3061 |  YearnAgnostic Finance YFIAG | US$1,37 | -14,32% | -16,62% | - | US$171.701 | - |
| 3062 |  Ethbox EBOX | US$0,05236 | 6,88% | -6,42% | - | US$171.954 | - |
| 3063 |  Koji KOJI | US$0,000001554 | -16,53% | 0,00% | - | US$169.343 | - |
| 3064 |  Tapcoin TTT | US$0,003475 | -3,10% | 1,31% | - | US$168.465 | - |
| 3065 |  ETHERLAND ELAND | US$0,01103 | -4,58% | -22,00% | - | US$159.164 | - |
| 3066 |  Treecle TRCL | US$0,008409 | -5,61% | -3,96% | - | US$167.415 | - |
| 3067 |  Uno Re UNO | US$0,1371 | -12,08% | -9,93% | - | US$167.468 | - |
| 3068 |  BiTToken BITT | US$0,06831 | -9,65% | 0,51% | - | US$171.423 | - |
| 3069 |  DISCIPLINA DSCPL | US$0,007921 | -1,20% | -27,13% | - | US$212.453 | - |
| 3070 |  Font FONT | US$1,40 | -16,92% | -21,99% | - | US$164.974 | - |
| 3071 |  SafeMoonCash SAFEMOONCASH | US$0,000000000091 | -2,80% | -36,48% | - | US$347.455 | - |
| 3072 |  Swampy SWAMP | US$6,77 | -11,05% | -19,92% | - | US$244.669 | - |
| 3073 |  VROOMGO VRGX | US$0,003909 | -0,40% | -1,46% | - | US$164.732 | - |
| 3074 |  Solrise Finance SLRS | US$0,1723 | -0,66% | 0,00% | - | US$164.733 | - |
| 3075 |  Meter Stable MTR | US$1,31 | -1,40% | -9,30% | - | US$163.116 | - |
| 3076 |  Dark Matter DMT | US$43,49 | -13,32% | 2,00% | - | US$170.422 | - |
| 3077 |  Carnomaly CARR | US$0,02722 | -8,34% | -29,23% | - | US$162.515 | - |
| 3078 |  Peanut NUX | US$0,4309 | -4,74% | -19,48% | - | US$143.564 | - |
| 3079 |  QURAS XQC | US$0,009118 | -2,65% | 10,98% | - | US$165.519 | - |
| 3080 |  Pkoin PKOIN | US$2,62 | -1,29% | -23,15% | - | US$159.221 | - |
| 3081 |  Krill KRILL | US$0,5497 | -14,90% | 224,32% | - | US$160.362 | - |
| 3082 |  StrikeCoin STRIKE | US$0,009935 | -2,32% | 17,03% | - | US$228.098 | - |
| 3083 |  Thoreum THOREUM | US$0,006210 | -9,36% | 0,00% | - | US$439.588 | - |
| 3084 |  Inverse Finance INV | US$191,19 | -3,36% | 29,42% | - | US$157.553 | - |
| 3085 |  ZUZ Protocol ZUZ | US$2,48 | -4,22% | 1,34% | - | US$168.209 | - |
| 3086 |  Zyro ZYRO | US$0,01757 | -2,64% | 2,44% | - | US$161.501 | - |
| 3087 |  BitSong BTSG | US$0,1277 | 5,07% | -2,29% | - | US$156.718 | - |
| 3088 |  DataHighway DHX | US$15,06 | -14,49% | -56,49% | - | US$28.958,66 | - |
| 3089 |  MerchDAO MRCH | US$0,06165 | -10,22% | -4,97% | - | US$156.032 | - |
| 3090 |  One Cash ONC | US$0,2888 | -0,25% | 8,95% | - | US$157.856 | - |
| 3091 |  Cake Monster MONSTA | US$0,0005334 | -17,99% | 8,89% | - | US$282.121 | - |
| 3092 |  CryptoCart CC | US$8,63 | -5,83% | -27,98% | - | US$154.833 | - |
| 3093 |  Pepedex PPDEX | US$1,18 | -9,31% | -3,04% | - | US$156.182 | - |
| 3094 |  YouLive Coin UC | US$0,0001928 | -7,60% | -3,96% | - | US$154.610 | - |
| 3095 |  3x Short XRP Token XRPBEAR | US$0,000004391 | 16,15% | 16,63% | - | US$152.230 | - |
| 3096 |  WPP TOKEN WPP | US$0,02243 | -7,40% | 5,10% | - | US$152.706 | - |
| 3097 |  Dacxi DACXI | US$0,03449 | 26,06% | 59,81% | - | US$152.775 | - |
| 3098 |  Myōbu MYOBU | US$0,000003021 | 1,92% | -0,15% | - | US$150.594 | - |
| 3099 |  Polka Ventures POLVEN | US$0,06852 | -17,22% | -8,55% | - | US$155.942 | - |
| 3100 |  E-coin Finance ECOIN | US$0,000000003813 | -44,60% | -41,05% | - | US$189.974 | - |
| 3101 |  Eleven Finance ELE | US$1,68 | -0,13% | 0,04% | - | US$270.540 | - |
| 3102 |  Themis MIS | US$0,1576 | -4,63% | -8,39% | - | US$151.924 | - |
| 3103 |  Kulupu KLP | US$0,05361 | 3,69% | -1,34% | - | US$149.852 | - |
| 3104 |  Mandala Exchange Token MDX | US$0,07918 | -9,13% | -2,86% | - | US$149.587 | - |
| 3105 |  Channels CAN | US$8,13 | -1,76% | -5,36% | - | US$147.798 | - |
| 3106 |  3x Long Litecoin Token LTCBULL | US$0,1005 | -11,16% | -12,29% | - | US$151.198 | - |
Tabel di atas menampilkan halaman 62 dari total 112 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.