Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  IFToken IFT | US$0,005404 | 17,52% | 1,57% | - | US$133.335 | - |
| 3158 |  Ethereum Lightning ETLT | US$7,90 | -3,17% | -4,17% | - | US$125.205 | - |
| 3159 |  Momo Protocol MOMO | US$0,02457 | -19,18% | -28,83% | - | US$129.720 | - |
| 3160 |  Ztranzit Coin ZTNZ | US$2,00 | 0,30% | -5,11% | - | US$123.879 | - |
| 3161 |  dFuture DFT | US$0,04892 | -5,59% | -15,08% | - | US$124.747 | - |
| 3162 |  DAOhaus HAUS | US$10,34 | -1,11% | 0,47% | - | US$119.617 | - |
| 3163 |  Trustworks TRUST | US$0,3353 | -48,12% | -33,33% | - | US$95.946,48 | - |
| 3164 |  Luxurious Pro Network Token LPNT | US$5,68 | 3,48% | 3,67% | - | US$122.766 | - |
| 3165 |  ZCore Finance ZEFI | US$0,4691 | -4,50% | -7,90% | - | US$183.807 | - |
| 3166 |  Lux Bio Cell LBXC | US$0,0006353 | -9,28% | 58,25% | - | US$122.211 | - |
| 3167 |  PrivacySwap PRV | US$15,85 | -5,90% | 0,13% | - | US$368.368 | - |
| 3168 |  Polylastic POLX | US$0,0005171 | -2,95% | -14,09% | - | US$121.314 | - |
| 3169 |  Sashimi SASHIMI | US$0,02501 | -7,71% | -30,85% | - | US$121.718 | - |
| 3170 |  Kevacoin KVA | US$0,001552 | -4,66% | 4,54% | - | US$122.304 | - |
| 3171 |  BSC TOOLS TOOLS | US$0,08166 | -0,51% | -10,11% | - | US$125.380 | - |
| 3172 |  One Share ONS | US$5,42 | 36,12% | -25,11% | - | US$121.234 | - |
| 3173 |  Fear NFTs FEAR | US$0,3726 | 5,93% | 15,45% | - | US$121.862 | - |
| 3174 |  Index Chain IDX | US$0,002742 | -3,65% | -9,20% | - | US$121.709 | - |
| 3175 |  Redpanda Earth REDPANDA | US$0,000000000013 | -3,85% | -24,59% | - | US$119.652 | - |
| 3176 |  The Hash Speed THS | US$0,2233 | -3,79% | 6,05% | - | US$121.089 | - |
| 3177 |  Beldex BDX | US$0,07301 | 3,01% | -4,89% | - | US$120.949 | - |
| 3178 |  Keep3r BSC Network KP3RB | US$0,2598 | 82,19% | -31,22% | - | US$121.500 | - |
| 3179 |  LockTrip LOC | US$7,88 | -0,98% | -14,11% | - | US$119.441 | - |
| 3180 |  NFTMart Token NMT | US$0,1114 | -1,84% | -4,46% | - | US$119.505 | - |
| 3181 |  Decubate DCB | US$0,02601 | -36,61% | 0,00% | - | US$297.040 | - |
| 3182 |  Friends With Benefits Pro FWB | US$9,80 | 5,27% | 55,78% | - | US$119.010 | - |
| 3183 |  SLOTHI SLTH | US$0,000000000917 | -40,02% | -74,41% | - | US$204.227 | - |
| 3184 |  EHash EHASH | US$0,2678 | 0,29% | 0,35% | - | US$116.269 | - |
| 3185 |  Direwolf DIREWOLF | US$0,000000000182 | 5,07% | -49,17% | - | US$122.146 | - |
| 3186 |  EIDOS EIDOS | US$0,00006113 | 0,08% | -4,46% | - | US$115.967 | - |
| 3187 |  Wealthlocks WLT | US$0,002570 | 14,06% | 0,00% | - | US$253.313 | - |
| 3188 |  Whale Fall Whale | US$0,00000003307 | 1,44% | -5,65% | - | US$295.749 | - |
| 3189 |  MangoChain MGP | US$0,03540 | -0,35% | 3,47% | - | US$118.020 | - |
| 3190 |  Nobunaga Token, NBNG NBNG | US$0,08991 | -9,14% | -13,50% | - | US$115.974 | - |
| 3191 |  Dapp Token DAPPT | US$0,001759 | -1,76% | 2,16% | - | US$113.905 | - |
| 3192 |  YAMv2 YAMV2 | US$12,94 | -0,07% | -0,04% | - | US$111.463 | - |
| 3193 |  Mindsync MAI | US$0,03790 | 23,77% | 27,14% | - | US$111.919 | - |
| 3194 |  REBIT KEYT | US$0,009569 | 0,35% | 1,02% | - | US$111.789 | - |
| 3195 |  Tsuki Inu TKINU | US$0,000000002748 | -26,61% | -67,22% | - | US$115.012 | - |
| 3196 |  FansCoin FC | US$0,4489 | -6,80% | 0,75% | - | US$110.875 | - |
| 3197 |  Alpaca City ALPA | US$0,3492 | -6,74% | -7,97% | - | US$108.839 | - |
| 3198 |  Gravity Finance GFI | US$0,007476 | -16,57% | 6,31% | - | US$109.262 | - |
| 3199 |  BlockBank BBANK | US$0,1090 | -14,74% | 0,76% | - | US$109.289 | - |
| 3200 |  DUKE INU TOKEN DUKE | US$0,000004117 | 5,49% | -16,71% | - | US$221.393 | - |
| 3201 |  MoonMoon MOONMOON | US$0,000000000586 | -35,36% | -91,30% | - | US$401.835 | - |
| 3202 |  Mercor Finance MRCR | US$0,02503 | -7,47% | -22,77% | - | US$115.292 | - |
| 3203 |  Temtum TEM | US$0,5557 | -3,23% | -1,77% | - | US$106.502 | - |
| 3204 |  Jointer JNTR | US$0,1017 | -4,42% | -3,64% | - | US$111.116 | - |
| 3205 |  Mineral MNR | US$0,003269 | -5,61% | -3,96% | - | US$106.472 | - |
| 3206 |  XFai XFIT | US$0,03647 | -7,13% | -18,75% | - | US$105.489 | - |
Tabel di atas menampilkan halaman 64 dari total 112 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.