Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  HashBridge Oracle HBO | US$0,03042 | -13,87% | -9,48% | - | US$63.473,36 | - |
| 3358 |  Ally Direct Token DRCT | US$0,007161 | 6,00% | 7,46% | - | US$63.421,22 | - |
| 3359 |  UNION Protocol Governance Token UNN | US$0,01295 | -11,35% | -23,23% | - | US$63.299,66 | - |
| 3360 |  BitcoinX BCX | US$0,001257 | -16,26% | -14,53% | - | US$63.151,32 | - |
| 3361 |  Chintai CHEX | US$0,03632 | -1,16% | 8,56% | - | US$61.387,62 | - |
| 3362 |  PUML Better Health PUML | US$0,01158 | -6,08% | -7,83% | - | US$63.050,02 | - |
| 3363 |  GreenTrust GNT | US$0,00001578 | -8,51% | 30,97% | - | US$77.377,63 | - |
| 3364 |  Crypto Price Index CPI | US$0,2870 | -3,65% | 34,37% | - | US$62.294,10 | - |
| 3365 |  wanUSDC WANUSDC | US$1,01 | 1,42% | 3,01% | - | US$62.222,99 | - |
| 3366 |  SifChain erowan | US$0,1302 | -7,83% | -6,34% | - | US$62.013,01 | - |
| 3367 |  Basis Dollar BSD | US$0,01545 | -2,86% | -0,13% | - | US$62.709,05 | - |
| 3368 |  PolkaTrail TRAIL | US$0,04489 | -10,93% | 19,45% | - | US$221.523 | - |
| 3369 |  DAOFi DAOFI | US$0,09843 | -8,26% | -3,45% | - | US$62.597,82 | - |
| 3370 |  dFund DFND | US$0,002189 | -5,01% | -33,43% | - | US$61.010,34 | - |
| 3371 |  Culture Ticket Chain CTC | US$0,007203 | 19,84% | -31,85% | - | US$61.870,24 | - |
| 3372 |  Goal GOAL | US$4,79 | -5,59% | 56,10% | - | US$198.127 | - |
| 3373 |  UniDex UNIDX | US$0,9215 | -10,86% | 12,75% | - | US$61.775,36 | - |
| 3374 |  HAPY Coin HAPY | US$0,0002566 | -16,90% | -29,08% | - | US$61.999,31 | - |
| 3375 |  Axia Protocol AXIA | US$0,2232 | -21,83% | -2,66% | - | US$60.992,60 | - |
| 3376 |  Jubi Token JT | US$0,07606 | 56,53% | 29,97% | - | US$61.345,18 | - |
| 3377 |  vBSWAP VBSWAP | US$48,20 | -3,82% | -19,01% | - | US$61.163,03 | - |
| 3378 |  BIZZCOIN BIZZ | US$0,2478 | -2,97% | -8,42% | - | US$60.964,57 | - |
| 3379 |  HOGT HOGT | US$0,1531 | -0,09% | 1,56% | - | US$60.351,91 | - |
| 3380 |  Tigerfinance TIGER | US$0,05595 | 11,23% | -2,60% | - | US$61.052,21 | - |
| 3381 |  GHOSTFACE GHOSTFACE | US$0,000000003466 | -12,50% | -7,34% | - | US$132.109 | - |
| 3382 |  Bullswap Exchange BVL | US$0,001124 | -8,25% | -4,88% | - | US$60.760,92 | - |
| 3383 |  AstroElon ELONONE | US$0,00000002861 | -4,58% | -7,05% | - | US$59.621,16 | - |
| 3384 |  Dotmoovs MOOV | US$0,006874 | -14,59% | -34,95% | - | US$59.787,88 | - |
| 3385 |  BasketDAO BASK | US$63,99 | 18,99% | 113,24% | - | US$60.133,30 | - |
| 3386 |  SafeGalaxy SAFEGALAXY | US$0,000000008270 | -27,76% | -24,27% | - | US$77.992,13 | - |
| 3387 |  Mofi Finance MOFI | US$0,01449 | -24,88% | -27,29% | - | US$59.605,70 | - |
| 3388 |  ORBYT Token ORBYT | US$0,0004040 | -2,14% | -28,72% | - | US$60.424,54 | - |
| 3389 |  DUO Network Token DUO | US$0,001273 | -24,59% | -35,16% | - | US$60.232,00 | - |
| 3390 |  ShineChain SHE | US$0,0005158 | -11,95% | -2,56% | - | US$59.326,71 | - |
| 3391 |  YAS YAS | US$0,05521 | -6,88% | -16,21% | - | US$59.946,97 | - |
| 3392 |  YFIX Finance YFIX | US$2,64 | -2,65% | 36,74% | - | US$59.862,76 | - |
| 3393 |  BabySwap BABY | US$0,09697 | 19,09% | 3,51% | - | US$132.181 | - |
| 3394 |  Shih Tzu SHIH | US$0,000000005459 | -2,95% | -24,63% | - | US$68.657,20 | - |
| 3395 |  Vulkania VLK | US$0,09639 | 15,08% | 16,10% | - | US$60.685,39 | - |
| 3396 |  Your Finance Decentralized YFD | US$2,49 | 23,79% | 24,45% | - | US$59.520,13 | - |
| 3397 |  BlackHat BLKC | US$1,16 | 1,13% | -11,66% | - | US$59.038,11 | - |
| 3398 |  MGC Token MGC | US$0,002312 | -9,90% | -25,47% | - | US$59.545,80 | - |
| 3399 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03447 | -10,90% | -7,20% | - | US$61.473,23 | - |
| 3400 |  Blockchain Exchange Alliance BXA | US$0,0009471 | -16,07% | 21,61% | - | US$58.764,61 | - |
| 3401 |  Binance Smart Chain Girl BSCGIRL | US$0,1149 | -23,23% | -26,25% | - | US$82.649,16 | - |
| 3402 |  Buzzshow GLDY | US$0,04969 | -5,40% | -13,90% | - | US$59.001,44 | - |
| 3403 |  Cream ETH 2 CRETH2 | US$1.816,04 | -8,32% | -0,03% | - | US$58.408,00 | - |
| 3404 |  CashBackPro CBP | US$1,04 | 2,58% | 19,34% | - | US$57.747,20 | - |
| 3405 |  Relevant REL | US$0,7289 | -5,54% | -9,80% | - | US$56.911,37 | - |
| 3406 |  PAWGcoin $PAWG | US$0,000000003264 | -16,03% | -15,50% | - | US$160.281 | - |
Tabel di atas menampilkan halaman 68 dari total 112 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.