Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Safe Energy ENERGYX | US$0,000000005390 | -19,50% | -9,47% | - | US$64.340,54 | - |
| 3558 |  BELIEVER BLVR | US$0,4043 | 3,45% | 222,36% | - | US$35.548,33 | - |
| 3559 |  Unicap.finance UCAP | US$0,3483 | -4,59% | 4,37% | - | US$35.415,62 | - |
| 3560 |  Galaxium GLXM | US$0,000000000788 | -15,51% | 807,29% | - | US$78.480,55 | - |
| 3561 |  Dexfin DXF | US$0,008904 | -0,04% | 7,85% | - | US$34.402,92 | - |
| 3562 |  AFEN Blockchain AFEN | US$0,009675 | -8,85% | -16,29% | - | US$34.264,38 | - |
| 3563 |  1x Short Bitcoin Token HEDGE | US$157,14 | 3,63% | 1,60% | - | US$34.132,15 | - |
| 3564 |  KittenFinance KIF | US$39,20 | -10,52% | 19,56% | - | US$33.549,17 | - |
| 3565 |  MaticPad MATPAD | US$0,09656 | -10,66% | -30,86% | - | US$33.505,29 | - |
| 3566 |  ACryptoSI ACSI | US$3,50 | 0,00% | 0,00% | - | US$44.728,03 | - |
| 3567 |  RooCoin ROO | US$0,003128 | -10,25% | -19,42% | - | US$37.809,88 | - |
| 3568 |  LimitSwap LIMIT | US$60,55 | 2,22% | 14,74% | - | US$33.107,81 | - |
| 3569 |  Punk PUNK | US$152.752 | -7,83% | -0,39% | - | US$33.084,04 | - |
| 3570 |  Dymmax DMX | US$1,33 | -1,76% | -2,25% | - | US$33.081,97 | - |
| 3571 |  Buxcoin BUX | US$0,01785 | -23,02% | 8,18% | - | US$32.988,01 | - |
| 3572 |  Farmland Protocol FAR | US$0,05564 | -3,30% | -10,63% | - | US$32.683,68 | - |
| 3573 |  Bankcoin BANK | US$0,001568 | 0,66% | -28,04% | - | US$29.733,24 | - |
| 3574 |  Lion Token LION | US$0,0004453 | -4,11% | -4,00% | - | US$32.296,68 | - |
| 3575 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007720 | 11,85% | -1,73% | - | US$32.361,11 | - |
| 3576 |  ApeSwap Finance BANANA | US$1,50 | -3,85% | -1,22% | - | US$32.330,08 | - |
| 3577 |  ShapePay SPP | US$0,02540 | 0,32% | -0,03% | - | US$32.218,37 | - |
| 3578 |  Coinbase tokenized stock FTX COIN | US$243,44 | -2,41% | 0,35% | - | US$32.132,73 | - |
| 3579 |  Moonday Finance MOONDAY | US$57,70 | -11,81% | -2,02% | - | US$32.531,02 | - |
| 3580 |  Ki XKI | US$0,1876 | -0,85% | -0,78% | - | US$31.990,91 | - |
| 3581 |  Nimbus Governance Token GNBU | US$2,50 | -3,98% | -4,14% | - | US$32.001,01 | - |
| 3582 |  1irstGold 1GOLD | US$60,25 | -2,77% | 0,15% | - | US$31.834,12 | - |
| 3583 |  Libfx LIBFX | US$0,02214 | -22,86% | 13,98% | - | US$31.966,91 | - |
| 3584 |  Shikoku Inu SHIKO | US$0,000000000038 | -12,96% | 173,76% | - | US$127.062 | - |
| 3585 |  Premia PREMIA | US$0,4599 | -10,05% | 3,49% | - | US$32.898,37 | - |
| 3586 |  Celo Euro CEUR | US$1,18 | 0,47% | -0,07% | - | US$31.283,65 | - |
| 3587 |  Portal PORTAL | US$0,001189 | -13,88% | -2,06% | - | US$31.239,46 | - |
| 3588 |  Moonpad MPAD | US$0,002727 | -8,34% | -3,91% | - | US$104.275 | - |
| 3589 |  My Crypto Heroes MCHC | US$0,2624 | -14,90% | 2,74% | - | US$30.547,25 | - |
| 3590 |  10x.gg XGG | US$0,002424 | -2,53% | 3,33% | - | US$30.661,16 | - |
| 3591 |  Pteria PTERIA | US$1,05 | -6,73% | 3,74% | - | US$30.542,16 | - |
| 3592 |  Mozik MOZ | US$0,007044 | -3,57% | -32,82% | - | US$57.818,73 | - |
| 3593 |  YFFS Finance YFFS | US$1,42 | -0,81% | 0,12% | - | US$30.464,91 | - |
| 3594 |  CoinMeet MEET | US$0,005718 | -0,19% | 12,47% | - | US$32.121,47 | - |
| 3595 |  YaySwap YAY | US$0,09964 | 0,73% | 1,32% | - | US$30.113,97 | - |
| 3596 |  Munch Token MUNCH | US$0,00000006678 | -3,21% | -8,33% | - | US$32.586,96 | - |
| 3597 |  3X Short TRX Token TRXBEAR | US$0,000004200 | 14,64% | 13,82% | - | US$29.980,46 | - |
| 3598 |  SafeMars SMARS | US$0,00000003377 | -6,90% | -12,36% | - | US$79.233,80 | - |
| 3599 |  Krypton Galaxy Coin KGC | US$0,0001767 | -3,25% | -5,34% | - | US$29.838,89 | - |
| 3600 |  Omni Real Estate Token ORT | US$0,04485 | -20,56% | 0,00% | - | US$57.501,74 | - |
| 3601 |  Polar POLARV3 | US$0,009353 | -30,38% | -61,29% | - | US$79.488,69 | - |
| 3602 |  ElonDoge EDOGE | US$0,000000003427 | -12,90% | 54,08% | - | US$70.466,78 | - |
| 3603 |  Mercurial Finance MER | US$0,4738 | -1,06% | -5,15% | - | US$28.515,33 | - |
| 3604 |  Ramifi Protocol RAM | US$0,05566 | -15,39% | 56,29% | - | US$29.495,59 | - |
| 3605 |  Moonarch.app MOONARCH | US$0,01878 | -10,52% | 46,45% | - | US$65.000,26 | - |
| 3606 |  Roseon Finance ROSN | US$0,1221 | -0,96% | 4,15% | - | US$92.628,39 | - |
Tabel di atas menampilkan halaman 72 dari total 112 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.