Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Hepa Finance HEPA | US$0,1617 | -13,44% | 0,00% | - | US$91.171,62 | - |
| 3658 |  Charix CHARIX TOKEN | US$0,000000000010 | 47,28% | 74,24% | - | US$32.700,68 | - |
| 3659 |  Metaverse NFT Index PLAY | US$0,7826 | -2,70% | 45,63% | - | US$24.842,11 | - |
| 3660 |  T.OS TOSC | US$0,007226 | -2,94% | -20,20% | - | US$24.633,53 | - |
| 3661 |  MoMo KEY KEY | US$19,07 | 4,10% | 2,70% | - | US$50.634,90 | - |
| 3662 |  Gastrocoin GTC | US$0,04864 | 45,75% | 143,33% | - | US$24.512,41 | - |
| 3663 |  SteakBankFinance SBF | US$0,002731 | 4,57% | -13,54% | - | US$28.648,97 | - |
| 3664 |  BlockSwap Network CBSN | US$0,004961 | 8,31% | 7,69% | - | US$24.406,56 | - |
| 3665 |  UME Token UME | US$4,26 | -8,47% | -23,94% | - | US$24.365,83 | - |
| 3666 |  Baby Shiba BHIBA | US$0,000003610 | -13,62% | -20,36% | - | US$24.122,70 | - |
| 3667 |  Shibaken Finance SHIBAKEN | US$0,000000000042 | -8,48% | 0,24% | - | US$24.246,96 | - |
| 3668 |  SafeZone SAFEZONE | US$0,0004524 | 1,78% | -43,67% | - | US$22.311,65 | - |
| 3669 |  Mute MUTE | US$0,1752 | -3,53% | -12,43% | - | US$24.219,73 | - |
| 3670 |  SatoExchange Token SATX | US$0,004259 | -11,05% | -33,56% | - | US$24.175,69 | - |
| 3671 |  BscArmy BARMY | US$0,000004125 | -5,30% | -16,80% | - | US$41.905,75 | - |
| 3672 |  Hachiko Inu HACHIKO | US$0,000000000763 | -4,05% | -22,38% | - | US$24.155,30 | - |
| 3673 |  WasabiX WASABI | US$6,51 | -8,49% | -8,20% | - | US$24.004,91 | - |
| 3674 |  Cryptocurrency Top 10 Tokens Index CC10 | US$53,68 | -9,07% | 12,42% | - | US$23.993,54 | - |
| 3675 |  Saturna SAT | US$0,000000002694 | 19,74% | -28,81% | - | US$39.142,77 | - |
| 3676 |  Sephiroth Inu SEPHI | US$0,000000000328 | -19,63% | 0,00% | - | US$48.700,90 | - |
| 3677 |  Minds MINDS | US$0,8830 | -7,68% | 10,47% | - | US$23.830,12 | - |
| 3678 |  Medium MDM | US$0,6004 | -7,50% | 29,07% | - | US$23.753,95 | - |
| 3679 |  USDP Stablecoin USDP | US$0,9985 | 1,35% | 2,15% | - | US$23.714,08 | - |
| 3680 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$41.685,36 | - |
| 3681 |  X (By SpaceGrime) X | US$50,79 | -2,12% | -29,85% | - | US$27.691,97 | - |
| 3682 |  Serum Ecosystem Token SECO | US$6,09 | -8,63% | -1,05% | - | US$24.143,63 | - |
| 3683 |  TrustFi Network TFI | US$0,04742 | -4,29% | -15,29% | - | US$52.676,60 | - |
| 3684 |  BIOKKOIN BKKG | US$24,60 | -0,83% | 20,54% | - | US$23.429,12 | - |
| 3685 |  MoonPirate MOONPIRATE | US$0,000000000063 | -1,12% | -7,94% | - | US$47.714,78 | - |
| 3686 |  Morpher MPH | US$0,02249 | -12,31% | -13,34% | - | US$23.153,94 | - |
| 3687 |  Promotion Coin PC | US$0,00006956 | 6,72% | 1,29% | - | US$23.107,06 | - |
| 3688 |  VOYR VOYRME | US$0,00001634 | -3,95% | -33,23% | - | US$37.019,80 | - |
| 3689 |  POP Network Token POP | US$0,003437 | -7,31% | -9,55% | - | US$22.787,95 | - |
| 3690 |  Pocket Bomb PBOM | US$0,01184 | 17,60% | 2,60% | - | US$44.572,55 | - |
| 3691 |  Fashion Coin FSHN | US$0,000001274 | -7,41% | -12,17% | - | US$22.729,77 | - |
| 3692 |  PlayAndLike PAL | US$0,000005450 | -0,05% | -0,02% | - | US$22.928,84 | - |
| 3693 |  Dogefather DOGEFATHER | US$0,000000007627 | -0,10% | 22,93% | - | US$29.640,45 | - |
| 3694 |  Hyper Pay HPY | US$0,0006175 | 1,50% | -4,16% | - | US$22.872,63 | - |
| 3695 |  SpaceCorgi SCORGI | US$0,000000003218 | -20,13% | 24,20% | - | US$148.322 | - |
| 3696 |  Gstcoin GST | US$0,2222 | -5,50% | -22,83% | - | US$22.663,08 | - |
| 3697 |  NFTSwaps SWAPS | US$0,1175 | -0,01% | -4,36% | - | US$22.669,06 | - |
| 3698 |  Sushiba SUSHIBA | US$0,000000000970 | 16,43% | 78,75% | - | US$27.068,34 | - |
| 3699 |  Ndau NDAU | US$34,00 | 11,37% | 2,44% | - | US$22.590,79 | - |
| 3700 |  Satozhi SATOZ | US$0,2029 | -6,69% | -9,74% | - | US$54.000,86 | - |
| 3701 |  Paybswap PAYB | US$0,01236 | 26,68% | 91,98% | - | US$22.585,66 | - |
| 3702 |  Mirrored Google mGOOGL | US$2.545,37 | -0,20% | 3,16% | - | US$22.528,39 | - |
| 3703 |  DACC DACC | US$0,00004934 | 31,61% | -18,06% | - | US$22.531,52 | - |
| 3704 |  Carrot CRT | US$0,1196 | -2,02% | 4,53% | - | US$22.259,56 | - |
| 3705 |  SolarWind Token SLW | US$0,002002 | -17,95% | 311,52% | - | US$50.525,33 | - |
| 3706 |  Moon Stop MNSTP | US$0,0002780 | -1,84% | -4,49% | - | US$22.083,83 | - |
Tabel di atas menampilkan halaman 74 dari total 112 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.