Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  EthicHub ETHIX | US$0,4158 | -6,87% | -4,68% | - | US$29.416,30 | - |
| 3608 |  Dogira DOGIRA | US$0,04485 | -1,82% | -24,92% | - | US$27.291,32 | - |
| 3609 |  KONJUNGATE KONJ | US$0,001527 | -8,25% | 1,95% | - | US$29.468,25 | - |
| 3610 |  The Famous Token TFT | US$7,55 | -10,25% | -3,05% | - | US$29.076,67 | - |
| 3611 |  MoonStar MOONSTAR | US$0,000000003264 | -2,65% | -8,20% | - | US$46.019,34 | - |
| 3612 |  Sienna (ERC20) wSIENNA | US$5,64 | -9,87% | -27,06% | - | US$28.896,77 | - |
| 3613 |  NVIDIA tokenized stock FTX NVDA | US$796,30 | -2,35% | -1,22% | - | US$28.832,67 | - |
| 3614 |  Alaskan Malamute Token LASM | US$2,71 | 33,46% | -80,98% | - | US$56.681,37 | - |
| 3615 |  Mantis MNTIS | US$0,4204 | -17,13% | -19,15% | - | US$28.396,54 | - |
| 3616 |  MoneySwap MSWAP | US$0,001923 | -15,25% | 4,50% | - | US$28.801,93 | - |
| 3617 |  Govi GOVI | US$2,39 | -8,00% | -4,72% | - | US$28.624,72 | - |
| 3618 |  SafeETH SAFEETH | US$0,000000001008 | -9,88% | -19,80% | - | US$29.230,10 | - |
| 3619 |  Sekuritance SKRT | US$0,01368 | 0,00% | 0,00% | - | US$28.420,59 | - |
| 3620 |  PathFund PATH | US$0,000000003381 | -8,28% | -19,96% | - | US$70.874,79 | - |
| 3621 |  VinDax Coin VD | US$0,01445 | 3,04% | 1,06% | - | US$28.377,47 | - |
| 3622 |  ARK Innovation ETF tokenized stock FTX ARKK | US$123,06 | -0,90% | -4,91% | - | US$28.270,95 | - |
| 3623 |  3X Long Huobi Token Token HTBULL | US$7,79 | -9,79% | -12,92% | - | US$28.252,23 | - |
| 3624 |  APY Vision VISION | US$2,26 | -6,26% | 10,95% | - | US$28.232,04 | - |
| 3625 |  United Bitcoin UBTC | US$1,01 | -6,40% | -4,50% | - | US$28.122,14 | - |
| 3626 |  Snowball SNOB | US$0,1927 | -7,53% | 8,65% | - | US$28.146,10 | - |
| 3627 |  bitCEO BCEO | US$0,2153 | 8,68% | -9,52% | - | US$28.106,62 | - |
| 3628 |  Bull Run Finance BR | US$0,001500 | -1,04% | -1,11% | - | US$27.679,54 | - |
| 3629 |  KickPad KPAD | US$0,01700 | -3,51% | -26,68% | - | US$58.603,25 | - |
| 3630 |  Dextoken DEXG | US$12,56 | 17,38% | 3,22% | - | US$27.665,80 | - |
| 3631 |  B-cube.ai BCUBE | US$0,1627 | -12,23% | -17,21% | - | US$27.574,86 | - |
| 3632 |  Cybereits CRE | US$0,001159 | -1,00% | 27,76% | - | US$27.662,03 | - |
| 3633 |  Chow Chow CHOW | US$0,002464 | -16,74% | -8,08% | - | US$25.971,53 | - |
| 3634 |  NNB Token NNB | US$0,0006561 | 3,76% | 9,66% | - | US$27.245,24 | - |
| 3635 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$56.982,08 | - |
| 3636 |  Global Adversity Project GAP | US$0,000000000005 | -42,28% | -48,36% | - | US$38.185,43 | - |
| 3637 |  Blockchain Quotations Index Token BQT | US$0,006442 | -10,62% | -10,33% | - | US$27.491,52 | - |
| 3638 |  Polkadog PDOG | US$0,03249 | -14,20% | -2,83% | - | US$27.304,63 | - |
| 3639 |  3x Short Litecoin Token LTCBEAR | US$0,01383 | 11,30% | 7,31% | - | US$27.185,15 | - |
| 3640 |  LemoChain LEMO | US$0,01143 | -2,30% | -7,23% | - | US$27.038,57 | - |
| 3641 |  Lightning LIGHT | US$0,1114 | -8,30% | 19,74% | - | US$59.826,86 | - |
| 3642 |  Finance.Vote FVT | US$0,01005 | -9,54% | 4,08% | - | US$26.867,52 | - |
| 3643 |  Neeva Defi NVA | US$1,69 | -7,96% | -7,41% | - | US$26.657,23 | - |
| 3644 |  Liquidity Dividends Protocol LID | US$0,1207 | -6,25% | 10,65% | - | US$26.561,59 | - |
| 3645 |  BonezYard BNZ | US$0,04612 | -28,54% | -26,81% | - | US$26.396,67 | - |
| 3646 |  KEY KEY | US$0,0004881 | -4,51% | -3,74% | - | US$26.357,69 | - |
| 3647 |  Upper Dollar USDU | US$0,9951 | -0,60% | -0,62% | - | US$26.080,74 | - |
| 3648 |  Akoin AKN | US$0,1870 | -4,87% | -9,61% | - | US$25.998,20 | - |
| 3649 |  Chickenkebab Finance CHIK | US$0,009137 | -2,19% | -5,00% | - | US$26.718,44 | - |
| 3650 |  NFTD Protocol NFTD | US$1,93 | -0,08% | 24,48% | - | US$30.678,88 | - |
| 3651 |  Donkey DONK | US$0,05277 | 78,27% | 65,55% | - | US$26.134,34 | - |
| 3652 |  Vancat VANCAT | US$0,000000006900 | 2,91% | 9,44% | - | US$49.600,53 | - |
| 3653 |  Bat True Share BTS | US$7,79 | -0,55% | -13,49% | - | US$52.650,63 | - |
| 3654 |  SportX SX | US$0,4039 | -7,82% | -7,37% | - | US$25.567,07 | - |
| 3655 |  Upfire UPR | US$0,004009 | -0,91% | -26,57% | - | US$25.339,67 | - |
| 3656 |  DOOS TOKEN DOOS | US$0,04237 | -7,93% | -8,45% | - | US$25.235,39 | - |
Tabel di atas menampilkan halaman 73 dari total 112 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.