Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Saitama Inu SAITAMA | US$0,000000000021 | -8,46% | -49,88% | - | US$48.983,54 | - |
| 3458 |  3X Long Ethereum Classic Token ETCBULL | US$15,13 | -17,50% | -19,63% | - | US$45.758,52 | - |
| 3459 |  Xpose Protocol XPOSE | US$0,00001039 | -8,22% | -23,02% | - | US$67.095,80 | - |
| 3460 |  Unicly UNIC | US$170,23 | -9,42% | -6,21% | - | US$48.552,94 | - |
| 3461 |  Cryptex Finance CTX | US$2,70 | -9,44% | -3,99% | - | US$48.496,82 | - |
| 3462 |  Dina DINA | US$0,0002326 | -1,62% | 60,99% | - | US$160.277 | - |
| 3463 |  NanTrade NAN | US$0,1255 | -2,43% | -3,58% | - | US$48.323,35 | - |
| 3464 |  Sovi Finance SOVI | US$2,15 | -0,12% | -9,90% | - | US$47.799,43 | - |
| 3465 |  Zero Exchange ZERO | US$0,02385 | -5,74% | -19,41% | - | US$48.199,10 | - |
| 3466 |  MILF Token MILF | US$0,00001713 | -30,82% | -48,26% | - | US$47.767,37 | - |
| 3467 |  iOWN Token iOWN | US$0,01788 | 0,11% | -2,78% | - | US$47.602,07 | - |
| 3468 |  BNbitcoin BNBTC | US$0,1820 | -4,81% | 8,07% | - | US$127.725 | - |
| 3469 |  K-Tune KTT | US$0,1169 | 3,54% | 4,85% | - | US$47.326,02 | - |
| 3470 |  Global Utility Smart Digital Token GUSDT | US$0,4909 | -21,13% | -88,49% | - | US$47.023,78 | - |
| 3471 |  One Get Coin OGC | US$3,46 | 234,87% | 229,34% | - | US$46.860,82 | - |
| 3472 |  Yearn Loans Finance YLFI | US$5,13 | -12,37% | -21,71% | - | US$47.504,71 | - |
| 3473 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$48,96 | 10,41% | -9,58% | - | US$46.604,40 | - |
| 3474 |  Bitcoin File BIFI | US$0,001482 | -6,41% | 2,04% | - | US$46.547,82 | - |
| 3475 |  Interfinex IFEX | US$0,00007988 | 1,92% | -33,69% | - | US$47.304,16 | - |
| 3476 |  Mars Mars | US$0,01254 | -2,06% | -0,25% | - | US$46.743,63 | - |
| 3477 |  Prude Token PRUDE | US$0,000000000377 | 18,98% | -21,68% | - | US$57.201,45 | - |
| 3478 |  SAFESUN SAFESUN | US$0,000003544 | -2,54% | -0,82% | - | US$67.112,95 | - |
| 3479 |  ROPE Token ROPE | US$0,2400 | -7,74% | -17,26% | - | US$46.000,66 | - |
| 3480 |  OXO.Farm OXO | US$0,07183 | -7,10% | -77,43% | - | US$48.268,32 | - |
| 3481 |  Biswap BSW | US$0,7145 | 13,86% | 0,00% | - | US$70.319,15 | - |
| 3482 |  PizzaSwap PIZZA | US$0,2166 | -4,90% | -11,33% | - | US$45.434,37 | - |
| 3483 |  CheeseSwap CHS | US$0,07789 | -12,63% | -14,80% | - | US$45.543,10 | - |
| 3484 |  Baby Shark SHARK | US$0,000000004963 | -19,21% | -23,40% | - | US$131.919 | - |
| 3485 |  PhoenxiDefi Finance PNIXS | US$0,03969 | -1,13% | -27,03% | - | US$45.651,05 | - |
| 3486 |  Bilaxy Token BIA | US$0,008635 | -7,64% | 20,06% | - | US$44.059,50 | - |
| 3487 |  Stronghold Token SHX | US$0,01270 | -18,85% | 116,67% | - | US$44.124,39 | - |
| 3488 |  Bistroo BIST | US$0,1340 | -2,79% | 18,18% | - | US$43.754,45 | - |
| 3489 |  Sportcash One SCONEX | US$0,02337 | 6,11% | 11,33% | - | US$43.506,36 | - |
| 3490 |  InvestDex INVEST | US$0,06093 | -8,82% | 4,04% | - | US$92.968,62 | - |
| 3491 |  LYFE LYFE | US$0,04204 | -4,07% | -1,88% | - | US$43.473,66 | - |
| 3492 |  Aloha ALOHA | US$0,02357 | -6,44% | 56,89% | - | US$43.029,46 | - |
| 3493 |  DigiCol DGCL | US$0,03067 | -5,12% | 1,67% | - | US$43.153,19 | - |
| 3494 |  Safe Star SAFESTAR | US$0,000000009391 | -12,20% | -39,59% | - | US$149.648 | - |
| 3495 |  Kawakami Inu KAWA | US$0,000001620 | -8,61% | 3,40% | - | US$42.645,61 | - |
| 3496 |  Marginswap MFI | US$0,2422 | -6,32% | -8,81% | - | US$41.946,66 | - |
| 3497 |  Animal Adoption Advocacy PAWS | US$0,00000001018 | 1,15% | 123,66% | - | US$42.430,29 | - |
| 3498 |  Supermoon OSM | US$0,000000005551 | -4,48% | 28,31% | - | US$96.437,83 | - |
| 3499 |  Samoyedcoin SAMO | US$0,002570 | -11,11% | 13,19% | - | US$43.234,48 | - |
| 3500 |  TABOO TOKEN TABOO | US$0,0003596 | -5,86% | 23,47% | - | US$45.682,15 | - |
| 3501 |  Swapfolio SWFL | US$0,06831 | -10,47% | -5,91% | - | US$41.445,05 | - |
| 3502 |  Upper Pound GBPU | US$1,38 | -0,81% | -0,76% | - | US$41.316,30 | - |
| 3503 |  Prostarter PROT | US$0,1143 | -6,53% | -16,79% | - | US$41.548,38 | - |
| 3504 |  GARD Governance Token GGT | US$0,00009199 | -2,20% | -16,39% | - | US$40.959,77 | - |
| 3505 |  Globe Derivative Exchange GDT | US$0,4732 | -4,09% | 8,66% | - | US$40.963,57 | - |
| 3506 |  CrazyTime CRAZYTIME | US$0,000000000280 | -13,75% | -12,63% | - | US$34.383,22 | - |
Tabel di atas menampilkan halaman 70 dari total 112 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.