Data Historis Harga Kripto 08/07/2021
Daftar harga kripto yang direkam pada tanggal 08/07/2021, mencakup 5.564 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  DefiCliq CLIQ | US$0,02114 | -10,30% | 0,75% | - | US$42.022,59 | - |
| 3508 |  Pilot PTD | US$0,2363 | -4,77% | -20,19% | - | US$38.624,71 | - |
| 3509 |  Freela FREL | US$0,005058 | -27,12% | -17,94% | - | US$38.382,34 | - |
| 3510 |  Pacoca PACOCA | US$0,09501 | -13,69% | -26,18% | - | US$94.161,31 | - |
| 3511 |  YMAX YMAX | US$10,45 | -11,86% | -12,65% | - | US$41.186,57 | - |
| 3512 |  PocMon PMON | US$0,000000006099 | 8,24% | -22,41% | - | US$50.274,35 | - |
| 3513 |  Interest Bearing ETH ibETH | US$2.306,44 | -6,17% | 4,14% | - | US$40.331,97 | - |
| 3514 |  Nyan Finance NYAN | US$2,41 | -5,10% | 4,13% | - | US$40.441,90 | - |
| 3515 |  Meter Governance mapped by Meter.io eMTRG | US$2,23 | -2,71% | -15,63% | - | US$40.241,36 | - |
| 3516 |  April APRIL | US$0,007018 | -1,71% | 16,29% | - | US$39.997,84 | - |
| 3517 |  WHITEX WHX | US$0,002794 | -3,27% | -1,44% | - | US$39.884,10 | - |
| 3518 |  Zeedex ZDEX | US$0,3657 | 0,55% | 13,09% | - | US$40.041,58 | - |
| 3519 |  BlackPool BPT | US$2,80 | -8,53% | 41,63% | - | US$40.058,90 | - |
| 3520 |  HyperGraph HGT | US$0,02562 | -6,25% | -12,71% | - | US$39.231,36 | - |
| 3521 |  CARMA COIN CARMA | US$0,00000002033 | -9,22% | -8,60% | - | US$60.854,73 | - |
| 3522 |  Liquidifty LQT | US$0,6864 | -6,33% | 49,24% | - | US$79.791,01 | - |
| 3523 |  Media Network MEDIA | US$42,70 | -0,70% | -3,39% | - | US$38.593,57 | - |
| 3524 |  COIN $COIN | US$0,1553 | -8,47% | 7,27% | - | US$39.123,95 | - |
| 3525 |  Hey Bitcoin HYBN | US$0,02732 | -71,88% | 45,50% | - | US$38.627,95 | - |
| 3526 |  SafeHamsters SAFEHAMSTERS | US$0,000002420 | -8,93% | -14,35% | - | US$57.258,47 | - |
| 3527 |  LaunchX LNCHX | US$0,3157 | -14,09% | -0,54% | - | US$38.506,67 | - |
| 3528 |  Markaccy MKCY | US$0,001100 | -8,40% | -0,03% | - | US$38.170,34 | - |
| 3529 |  KP2R.Network KP2R | US$0,7849 | -8,25% | 67,51% | - | US$38.733,08 | - |
| 3530 |  Steel STEEL | US$0,06717 | -16,40% | -21,72% | - | US$122.067 | - |
| 3531 |  Reserve RSV | US$0,9981 | 0,03% | -0,06% | - | US$37.944,59 | - |
| 3532 |  Nimbus NBU | US$0,3585 | -3,75% | 3,26% | - | US$37.849,64 | - |
| 3533 |  Healing Potion HPPOT | US$0,000000003654 | -24,22% | 124,68% | - | US$79.364,81 | - |
| 3534 |  SAFETREES TREES | US$0,00000002072 | -10,62% | -20,18% | - | US$106.128 | - |
| 3535 |  Upper Euro EURU | US$1,19 | -0,53% | -0,51% | - | US$37.507,31 | - |
| 3536 |  REDi REDI | US$0,002055 | -5,61% | -3,96% | - | US$37.415,32 | - |
| 3537 |  Merlin MERL | US$0,1734 | -21,01% | -57,85% | - | US$144.633 | - |
| 3538 |  HappyCoin HAPPY | US$0,000000005697 | -1,85% | -35,05% | - | US$57.388,84 | - |
| 3539 |  HollaEx Token XHT | US$0,1834 | -4,81% | -2,52% | - | US$37.556,45 | - |
| 3540 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$113.979 | - |
| 3541 |  Elxis LEX | US$8,50 | -13,33% | 21,40% | - | US$36.737,13 | - |
| 3542 |  HOPPY HOP | US$0,00000001986 | -26,06% | 32,74% | - | US$55.331,33 | - |
| 3543 |  BoomBaby.io BOOMB | US$0,000000001442 | -11,08% | -65,04% | - | US$36.934,39 | - |
| 3544 |  HummingBird Finance HMNG | US$0,000000000072 | -10,19% | -11,56% | - | US$56.871,71 | - |
| 3545 |  Dobermann DOBE | US$0,000000002571 | 1,82% | 10,01% | - | US$40.816,54 | - |
| 3546 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,25 | 0,73% | -5,13% | - | US$36.678,31 | - |
| 3547 |  Netflix tokenized stock FTX NFLX | US$531,76 | -0,70% | -0,22% | - | US$36.548,44 | - |
| 3548 |  Verso Token VSO | US$0,04251 | -11,43% | 13,08% | - | US$36.696,54 | - |
| 3549 |  Grace Period Token GPT | US$1.267,63 | -1,71% | 4,67% | - | US$36.462,03 | - |
| 3550 |  Cap CAP | US$42,98 | -7,17% | 2,34% | - | US$36.634,53 | - |
| 3551 |  3X Short Cosmos Token ATOMBEAR | US$0,00001124 | 23,58% | -32,86% | - | US$35.381,42 | - |
| 3552 |  FOCV FOCV | US$0,008108 | -5,03% | -3,38% | - | US$37.746,30 | - |
| 3553 |  SpaceGoat SGT | US$0,00000001256 | 0,00% | 0,00% | - | US$46.701,13 | - |
| 3554 |  CoinMetro Token XCM | US$0,2287 | -5,86% | -13,77% | - | US$36.193,19 | - |
| 3555 |  YouSwap YOU | US$0,1643 | -0,03% | 9,04% | - | US$35.933,59 | - |
| 3556 |  Cashcow Finance CCF | US$0,9437 | -15,43% | 0,00% | - | US$139.899 | - |
Tabel di atas menampilkan halaman 71 dari total 112 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.